Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.71	12.26	11.59	12.12	55,590	+0.53(+4.55%)
Dec 28, 2012	11.98	12.11	11.43	11.59	26,880	-0.47(-3.88%)
Dec 27, 2012	12.20	12.20	11.85	12.06	24,780	-0.12(-0.96%)
Dec 26, 2012	12.11	12.20	12.11	12.18	13,802	+0.09(+0.73%)
Dec 24, 2012	12.23	12.25	11.92	12.09	29,002	-0.29(-2.36%)
Dec 21, 2012	12.24	12.41	11.87	12.38	94,997	+0.22(+1.85%)
Dec 20, 2012	12.15	12.25	12.00	12.16	31,849	+0.01(+0.08%)
Dec 19, 2012	12.68	12.68	11.73	12.15	83,194	-0.28(-2.28%)
Dec 18, 2012	12.48	12.48	11.92	12.43	128,157	+0.18(+1.45%)
Dec 17, 2012	12.00	12.33	11.86	12.25	126,928	+0.46(+3.86%)
Dec 14, 2012	11.72	11.85	11.67	11.80	54,722	+0.05(+0.43%)
Dec 13, 2012	11.69	11.85	11.66	11.75	45,910	+0.10(+0.87%)
Dec 12, 2012	11.68	11.92	11.61	11.65	137,620	+0.39(+3.45%)
Dec 11, 2012	11.20	11.38	11.12	11.26	37,130	+0.09(+0.83%)
Dec 10, 2012	11.20	11.20	11.10	11.17	17,715	+0.00(+0.00%)
Dec 07, 2012	11.22	11.22	10.98	11.17	33,083	-0.07(-0.60%)
Dec 06, 2012	11.12	11.23	11.01	11.23	17,448	+0.15(+1.37%)
Dec 05, 2012	11.05	11.15	10.82	11.08	30,472	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.