Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.09 11.17 10.82 10.95 35,350 -0.12(-1.12%)
Jul 30, 2012 11.14 11.14 10.94 11.07 12,131 -0.08(-0.74%)
Jul 27, 2012 10.92 11.18 10.71 11.15 31,254 +0.25(+2.28%)
Jul 26, 2012 10.85 10.96 10.68 10.90 30,811 +0.23(+2.17%)
Jul 25, 2012 10.75 10.86 10.61 10.67 24,182 +0.02(+0.15%)
Jul 24, 2012 10.52 10.88 10.52 10.66 16,570 -0.07(-0.69%)
Jul 23, 2012 10.59 10.85 10.59 10.73 14,242 +0.03(+0.31%)
Jul 20, 2012 10.60 10.86 10.60 10.70 13,796 -0.01(-0.08%)
Jul 19, 2012 10.69 10.88 10.69 10.71 10,254 -0.21(-1.90%)
Jul 18, 2012 10.83 10.93 10.73 10.91 7,494 +0.02(+0.15%)
Jul 17, 2012 10.75 10.97 10.65 10.90 27,727 +0.17(+1.54%)
Jul 16, 2012 10.60 10.75 10.60 10.73 8,294 +0.06(+0.54%)
Jul 13, 2012 10.54 10.67 10.37 10.67 15,313 +0.17(+1.66%)
Jul 12, 2012 10.46 10.57 10.46 10.50 21,631 -0.02(-0.16%)
Jul 11, 2012 10.47 10.57 10.35 10.51 43,038 -0.03(-0.31%)
Jul 10, 2012 10.56 10.56 10.45 10.55 9,410 +0.04(+0.39%)
Jul 09, 2012 10.66 10.73 10.46 10.51 22,644 -0.04(-0.39%)
Jul 06, 2012 10.51 10.56 10.49 10.55 15,188 -0.10(-0.93%)
Jul 05, 2012 10.66 10.66 10.53 10.65 9,473 -0.08(-0.77%)
Jul 03, 2012 10.63 10.73 10.63 10.73 23,820 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.