John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.878 6.002 5.878 6.002 17,336 +0.00(+0.00%)
Feb 28, 2012 5.934 6.030 5.833 6.002 29,884 +0.01(+0.19%)
Feb 27, 2012 5.957 6.024 5.828 5.990 41,954 -0.01(-0.19%)
Feb 24, 2012 6.030 6.030 5.840 6.002 47,263 -0.04(-0.65%)
Feb 23, 2012 6.024 6.131 6.002 6.041 30,296 +0.02(+0.28%)
Feb 22, 2012 6.024 6.080 6.002 6.024 42,970 +0.03(+0.55%)
Feb 21, 2012 6.170 6.270 5.985 5.991 96,771 -0.18(-2.90%)
Feb 17, 2012 6.170 6.170 6.002 6.170 33,401 +0.03(+0.46%)
Feb 16, 2012 6.052 6.142 6.052 6.142 17,145 +0.06(+1.01%)
Feb 15, 2012 6.153 6.153 6.058 6.080 5,867 -0.03(-0.55%)
Feb 14, 2012 6.002 6.153 5.811 6.114 37,791 +0.17(+2.93%)
Feb 13, 2012 5.744 6.052 5.744 5.940 112,181 +0.25(+4.34%)
Feb 10, 2012 5.749 5.749 5.670 5.693 23,966 -0.05(-0.88%)
Feb 09, 2012 5.738 5.749 5.648 5.744 37,885 +0.05(+0.89%)
Feb 08, 2012 5.643 5.709 5.581 5.693 20,476 +0.10(+1.81%)
Feb 07, 2012 5.595 5.794 5.581 5.592 49,684 +0.02(+0.30%)
Feb 06, 2012 5.676 5.777 5.525 5.575 69,884 -0.13(-2.26%)
Feb 03, 2012 5.721 5.721 5.458 5.704 38,584 -0.07(-1.26%)
Feb 02, 2012 5.923 6.170 5.500 5.777 177,660 +0.20(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.