John B Sanfilippo (NQ: JBSS )

106.12 +0.71 (+0.67%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.157 7.381 6.955 7.303 159,107 +0.15(+2.04%)
Sep 27, 2012 7.191 7.219 7.073 7.157 129,592 +0.00(+0.00%)
Sep 26, 2012 7.555 7.701 7.135 7.157 70,638 -0.48(-6.25%)
Sep 25, 2012 7.090 7.763 7.090 7.634 128,961 +0.50(+7.00%)
Sep 24, 2012 7.376 7.435 7.022 7.135 316,297 -0.30(-4.00%)
Sep 21, 2012 7.836 7.836 7.292 7.432 266,398 -0.32(-4.12%)
Sep 20, 2012 7.690 7.819 7.662 7.752 86,226 -0.07(-0.86%)
Sep 19, 2012 7.982 7.982 7.651 7.819 112,842 -0.12(-1.48%)
Sep 18, 2012 8.716 8.770 7.813 7.937 189,960 -0.88(-9.93%)
Sep 17, 2012 9.367 9.479 8.758 8.812 87,675 -0.62(-6.60%)
Sep 14, 2012 9.457 9.580 9.239 9.434 58,438 +0.02(+0.18%)
Sep 13, 2012 8.683 9.423 8.683 9.417 107,198 +0.68(+7.84%)
Sep 12, 2012 8.582 8.885 8.582 8.733 60,132 +0.19(+2.23%)
Sep 11, 2012 8.604 8.716 8.413 8.542 61,590 +0.00(+0.03%)
Sep 10, 2012 8.974 9.061 8.537 8.540 109,585 -0.43(-4.84%)
Sep 07, 2012 8.879 9.109 8.728 8.974 112,008 +0.07(+0.82%)
Sep 06, 2012 8.671 9.047 8.649 8.901 55,996 +0.20(+2.26%)
Sep 05, 2012 8.677 8.761 8.308 8.705 68,534 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.