Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.19	31.28	30.83	31.26	71,839	+0.86(+2.84%)
Jun 28, 2012	30.31	30.44	30.09	30.39	49,878	-0.03(-0.09%)
Jun 27, 2012	30.41	30.45	30.29	30.42	18,677	+0.44(+1.46%)
Jun 26, 2012	29.95	30.03	29.77	29.98	28,035	+0.28(+0.95%)
Jun 25, 2012	29.90	29.90	29.52	29.70	30,024	-0.27(-0.89%)
Jun 22, 2012	29.73	30.06	29.73	29.97	36,186	+0.29(+0.99%)
Jun 21, 2012	30.39	30.39	29.65	29.67	270,926	-0.78(-2.56%)
Jun 20, 2012	30.58	30.64	30.39	30.45	34,618	-0.03(-0.10%)
Jun 19, 2012	30.25	30.58	30.25	30.48	73,154	+0.43(+1.44%)
Jun 18, 2012	30.01	30.09	29.84	30.05	56,021	+0.15(+0.51%)
Jun 15, 2012	29.80	29.97	29.76	29.90	30,544	+0.35(+1.17%)
Jun 14, 2012	29.47	29.58	29.37	29.55	23,646	+0.31(+1.07%)
Jun 13, 2012	29.47	29.59	29.24	29.24	75,292	-0.35(-1.17%)
Jun 12, 2012	29.28	29.58	29.26	29.58	37,208	+0.57(+1.95%)
Jun 11, 2012	29.59	29.59	29.01	29.02	30,869	-0.32(-1.10%)
Jun 08, 2012	29.16	29.34	28.94	29.34	29,772	-0.06(-0.20%)
Jun 07, 2012	29.92	29.92	29.40	29.40	41,987	-0.10(-0.35%)
Jun 06, 2012	29.20	29.51	29.07	29.50	46,555	+0.92(+3.23%)
Jun 05, 2012	28.50	28.58	28.33	28.58	45,129	+0.26(+0.93%)
Jun 04, 2012	28.37	28.37	28.13	28.32	46,504	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.