Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.88	33.88	33.52	33.63	66,333	-0.28(-0.83%)
Sep 27, 2012	33.82	34.00	33.65	33.91	54,105	+0.43(+1.29%)
Sep 26, 2012	33.64	33.64	33.35	33.48	38,660	+0.05(+0.16%)
Sep 25, 2012	33.97	34.07	33.43	33.43	46,769	-0.21(-0.62%)
Sep 24, 2012	33.68	33.75	33.52	33.64	65,171	-0.50(-1.46%)
Sep 21, 2012	34.40	34.40	34.13	34.13	39,024	+0.00(+0.00%)
Sep 20, 2012	34.09	34.14	33.92	34.13	55,858	-0.16(-0.46%)
Sep 19, 2012	34.34	34.36	34.17	34.29	57,557	+0.06(+0.17%)
Sep 18, 2012	34.26	34.30	34.15	34.23	90,310	-0.07(-0.19%)
Sep 17, 2012	34.55	34.55	34.23	34.30	215,788	-0.28(-0.81%)
Sep 14, 2012	34.70	34.83	34.52	34.58	278,501	+0.37(+1.09%)
Sep 13, 2012	33.76	34.35	33.62	34.20	66,587	+0.52(+1.53%)
Sep 12, 2012	33.79	33.79	33.61	33.69	58,259	+0.26(+0.78%)
Sep 11, 2012	33.40	33.44	33.28	33.43	25,823	+0.33(+0.99%)
Sep 10, 2012	33.37	33.37	33.03	33.10	93,553	-0.27(-0.80%)
Sep 07, 2012	33.43	33.43	33.34	33.37	51,701	+0.31(+0.95%)
Sep 06, 2012	32.77	33.07	32.59	33.05	132,507	+0.62(+1.92%)
Sep 05, 2012	32.57	32.60	32.36	32.43	69,831	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.