Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.98	28.07	27.91	28.02	112,704	+0.03(+0.11%)
Nov 29, 2012	27.91	28.01	27.81	27.99	344,981	+0.16(+0.57%)
Nov 28, 2012	27.58	27.84	27.39	27.83	461,625	+0.17(+0.61%)
Nov 27, 2012	27.79	27.83	27.66	27.66	237,289	-0.18(-0.65%)
Nov 26, 2012	27.80	27.85	27.69	27.84	539,274	-0.03(-0.11%)
Nov 23, 2012	27.68	27.87	27.68	27.87	34,423	+0.29(+1.05%)
Nov 21, 2012	27.55	27.60	27.48	27.58	120,015	+0.06(+0.22%)
Nov 20, 2012	27.37	27.54	27.32	27.52	115,242	+0.14(+0.51%)
Nov 19, 2012	27.07	27.39	27.07	27.38	316,583	+0.51(+1.90%)
Nov 16, 2012	26.57	26.91	26.49	26.87	864,770	+0.35(+1.32%)
Nov 15, 2012	26.63	26.70	26.00	26.52	485,704	-0.12(-0.45%)
Nov 14, 2012	27.19	27.19	26.61	26.64	321,049	-0.48(-1.77%)
Nov 13, 2012	27.03	27.32	27.00	27.12	137,582	+0.01(+0.04%)
Nov 12, 2012	27.14	27.22	27.05	27.11	141,796	+0.09(+0.33%)
Nov 09, 2012	26.88	27.21	26.63	27.02	332,075	+0.07(+0.26%)
Nov 08, 2012	27.24	27.33	26.93	26.95	204,233	-0.30(-1.10%)
Nov 07, 2012	27.55	27.55	27.08	27.25	398,303	-0.45(-1.62%)
Nov 06, 2012	27.66	27.77	27.58	27.70	270,736	+0.09(+0.33%)
Nov 05, 2012	27.52	27.64	27.39	27.61	459,374	+0.08(+0.29%)
Nov 02, 2012	27.92	27.99	27.51	27.53	373,245	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.