Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.54	27.63	27.38	27.55	91,773	-0.06(-0.22%)
Sep 27, 2012	27.43	27.68	27.36	27.61	128,145	+0.27(+0.99%)
Sep 26, 2012	27.46	27.47	27.23	27.34	165,097	-0.13(-0.47%)
Sep 25, 2012	27.84	27.88	27.45	27.47	149,090	-0.28(-1.01%)
Sep 24, 2012	27.76	27.82	27.63	27.75	108,242	-0.11(-0.40%)
Sep 21, 2012	28.02	28.07	27.86	27.86	79,714	-0.03(-0.10%)
Sep 20, 2012	27.92	27.92	27.77	27.89	78,871	-0.09(-0.32%)
Sep 19, 2012	27.87	28.03	27.83	27.98	248,319	+0.14(+0.50%)
Sep 18, 2012	28.00	28.00	27.79	27.84	140,065	-0.14(-0.50%)
Sep 17, 2012	28.13	28.13	27.96	27.98	91,592	-0.13(-0.46%)
Sep 14, 2012	28.05	28.27	28.05	28.11	415,171	+0.07(+0.25%)
Sep 13, 2012	27.82	28.13	27.71	28.04	213,269	+0.28(+1.01%)
Sep 12, 2012	27.75	27.80	27.67	27.76	181,345	+0.05(+0.18%)
Sep 11, 2012	27.75	27.80	27.66	27.71	285,805	-0.07(-0.25%)
Sep 10, 2012	27.86	27.93	27.77	27.78	408,845	-0.14(-0.50%)
Sep 07, 2012	27.85	27.98	27.85	27.92	467,693	+0.15(+0.54%)
Sep 06, 2012	27.47	27.81	27.43	27.77	469,102	+0.43(+1.57%)
Sep 05, 2012	27.46	27.47	27.28	27.34	76,588	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.