Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.46	25.70	25.28	25.40	643,910	+0.05(+0.20%)
Aug 30, 2012	25.30	25.40	25.12	25.35	486,837	-0.06(-0.23%)
Aug 29, 2012	25.27	25.44	25.19	25.41	394,770	-0.05(-0.20%)
Aug 27, 2012	25.52	25.58	25.43	25.46	600,484	-0.06(-0.23%)
Aug 24, 2012	25.31	25.56	25.29	25.52	599,177	+0.14(+0.56%)
Aug 23, 2012	25.70	25.70	25.33	25.37	643,456	-0.39(-1.53%)
Aug 22, 2012	25.69	25.77	25.43	25.77	660,439	+0.08(+0.29%)
Aug 21, 2012	25.81	25.98	25.68	25.69	565,670	-0.08(-0.29%)
Aug 20, 2012	25.76	25.82	25.63	25.77	752,978	-0.07(-0.26%)
Aug 17, 2012	25.68	25.94	25.57	25.84	2,943,805	+0.20(+0.79%)
Aug 16, 2012	25.36	25.69	25.35	25.63	776,060	+0.29(+1.13%)
Aug 15, 2012	25.52	25.52	25.26	25.35	781,894	-0.09(-0.36%)
Aug 14, 2012	25.35	25.54	25.35	25.44	1,079,321	+0.12(+0.46%)
Aug 13, 2012	25.14	25.43	25.14	25.32	672,271	+0.12(+0.46%)
Aug 10, 2012	24.79	25.23	24.79	25.21	816,122	+0.27(+1.07%)
Aug 09, 2012	25.02	25.12	24.88	24.94	701,238	-0.12(-0.50%)
Aug 08, 2012	25.17	25.24	24.99	25.07	767,125	-0.21(-0.82%)
Aug 07, 2012	25.27	25.35	25.10	25.27	749,101	+0.06(+0.23%)
Aug 06, 2012	25.47	25.62	25.18	25.22	1,131,838	-0.13(-0.53%)
Aug 03, 2012	25.35	25.57	25.22	25.35	1,504,716	+0.37(+1.50%)
Aug 02, 2012	24.82	25.02	24.63	24.97	2,009,011	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.