Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	42.26	42.43	41.20	41.47	6,185,102	-0.17(-0.41%)
Jun 28, 2012	42.62	43.48	39.72	41.64	10,879,356	-1.15(-2.69%)
Jun 27, 2012	42.75	43.75	42.72	42.79	3,023,517	+0.09(+0.22%)
Jun 26, 2012	42.14	42.93	41.83	42.69	3,254,533	+0.56(+1.32%)
Jun 25, 2012	42.10	42.32	41.92	42.14	3,230,457	-0.41(-0.97%)
Jun 22, 2012	41.60	42.66	41.47	42.55	3,049,842	+0.98(+2.36%)
Jun 21, 2012	42.59	42.75	41.53	41.57	1,886,824	-1.02(-2.39%)
Jun 20, 2012	42.90	43.16	42.34	42.59	1,543,953	-0.42(-0.99%)
Jun 19, 2012	42.79	43.09	42.65	43.01	1,671,591	+0.53(+1.24%)
Jun 18, 2012	42.57	42.60	42.08	42.49	2,157,261	-0.20(-0.46%)
Jun 15, 2012	42.57	42.71	42.29	42.68	3,213,100	+0.16(+0.38%)
Jun 14, 2012	42.11	42.67	41.86	42.52	2,181,371	+0.41(+0.98%)
Jun 13, 2012	42.28	42.31	41.83	42.11	2,471,944	-0.19(-0.45%)
Jun 12, 2012	42.12	42.33	41.57	42.30	1,860,629	+0.44(+1.06%)
Jun 11, 2012	42.37	42.65	41.83	41.85	2,576,864	-0.43(-1.03%)
Jun 08, 2012	41.28	42.40	41.28	42.29	1,759,893	+0.74(+1.77%)
Jun 07, 2012	41.14	41.98	41.11	41.55	2,997,391	-0.11(-0.27%)
Jun 06, 2012	41.18	41.67	40.96	41.67	1,703,830	+0.79(+1.94%)
Jun 05, 2012	40.10	40.99	40.00	40.87	2,080,439	+0.68(+1.69%)
Jun 04, 2012	40.27	40.45	39.77	40.20	3,312,759	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.