Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.17	44.66	43.99	44.46	2,345,264	+0.14(+0.32%)
Sep 27, 2012	44.27	44.37	44.04	44.32	1,611,720	+0.27(+0.62%)
Sep 26, 2012	44.26	44.50	43.83	44.04	1,862,260	-0.11(-0.26%)
Sep 25, 2012	44.50	44.79	44.14	44.16	2,801,664	-0.30(-0.68%)
Sep 24, 2012	44.30	44.77	44.20	44.46	1,942,490	+0.07(+0.15%)
Sep 21, 2012	44.45	44.55	44.18	44.39	2,408,355	+0.15(+0.34%)
Sep 20, 2012	44.32	44.40	43.94	44.24	2,054,339	-0.20(-0.45%)
Sep 19, 2012	44.72	44.80	44.44	44.44	1,665,436	-0.28(-0.63%)
Sep 18, 2012	44.47	44.88	44.38	44.72	1,657,143	+0.25(+0.57%)
Sep 17, 2012	44.92	45.12	44.45	44.47	2,683,332	-0.58(-1.30%)
Sep 14, 2012	44.51	45.16	44.42	45.05	4,425,940	+0.47(+1.06%)
Sep 13, 2012	43.41	44.63	43.17	44.58	3,023,219	+1.10(+2.54%)
Sep 12, 2012	43.86	44.04	43.46	43.48	2,060,171	-0.40(-0.90%)
Sep 11, 2012	43.47	44.17	43.27	43.87	2,360,867	+0.53(+1.22%)
Sep 10, 2012	43.65	43.86	43.23	43.35	1,738,121	-0.13(-0.30%)
Sep 07, 2012	43.38	43.70	43.35	43.48	1,799,433	+0.13(+0.30%)
Sep 06, 2012	43.06	43.54	43.06	43.35	1,885,608	+0.47(+1.10%)
Sep 05, 2012	42.94	43.21	42.75	42.87	1,470,530	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.