Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	55.52	55.69	55.42	55.48	20,247	+0.02(+0.04%)
Feb 28, 2012	55.34	55.46	55.29	55.46	20,025	+0.11(+0.19%)
Feb 27, 2012	55.01	55.47	54.91	55.35	20,392	+0.10(+0.18%)
Feb 24, 2012	55.24	55.39	55.23	55.25	18,786	+0.06(+0.11%)
Feb 23, 2012	54.93	55.25	54.80	55.19	68,523	+0.27(+0.49%)
Feb 22, 2012	54.91	55.01	54.84	54.92	14,084	-0.10(-0.18%)
Feb 21, 2012	55.20	55.25	54.92	55.02	18,213	-0.13(-0.24%)
Feb 17, 2012	55.29	55.33	55.11	55.15	180,383	+0.02(+0.04%)
Feb 16, 2012	54.57	55.17	54.57	55.13	16,004	+0.54(+0.98%)
Feb 15, 2012	54.77	54.99	54.54	54.59	17,508	-0.14(-0.25%)
Feb 14, 2012	54.53	54.73	54.43	54.73	20,794	+0.14(+0.25%)
Feb 13, 2012	54.50	54.66	54.45	54.59	27,481	+0.37(+0.68%)
Feb 10, 2012	54.23	54.24	54.07	54.22	21,724	-0.35(-0.63%)
Feb 09, 2012	54.33	54.60	54.17	54.57	20,768	+0.22(+0.41%)
Feb 08, 2012	54.42	54.57	54.16	54.34	98,800	+0.00(+0.00%)
Feb 07, 2012	54.17	54.47	54.15	54.34	17,409	+0.14(+0.25%)
Feb 06, 2012	54.03	54.26	53.99	54.20	19,552	+0.04(+0.07%)
Feb 03, 2012	54.13	54.31	54.00	54.17	15,285	+0.48(+0.90%)
Feb 02, 2012	53.70	53.72	53.54	53.68	51,705	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.