US Consumer Goods Ishares ETF (NY: IYK )

67.71 +0.17 (+0.25%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 56.98 57.00 56.79 56.80 12,586 -0.32(-0.56%)
Jul 30, 2012 56.98 57.29 56.95 57.12 28,393 +0.10(+0.17%)
Jul 27, 2012 56.44 57.12 56.30 57.03 22,184 +0.84(+1.49%)
Jul 26, 2012 55.85 56.30 55.85 56.19 16,301 +0.97(+1.76%)
Jul 25, 2012 55.35 55.41 55.14 55.22 57,940 -0.06(-0.11%)
Jul 24, 2012 55.66 55.66 55.00 55.28 11,441 -0.40(-0.71%)
Jul 23, 2012 55.62 55.75 55.47 55.68 16,821 -0.54(-0.96%)
Jul 20, 2012 56.41 56.41 56.07 56.22 9,169 -0.44(-0.78%)
Jul 19, 2012 56.62 56.82 56.36 56.66 19,264 +0.18(+0.32%)
Jul 18, 2012 56.23 56.54 56.23 56.48 11,303 +0.21(+0.37%)
Jul 17, 2012 56.16 56.36 55.81 56.27 18,132 +0.29(+0.53%)
Jul 16, 2012 56.23 56.29 55.96 55.98 11,013 -0.33(-0.58%)
Jul 13, 2012 55.71 56.34 55.71 56.30 17,093 +0.74(+1.34%)
Jul 12, 2012 55.46 55.72 55.27 55.56 22,822 -0.08(-0.14%)
Jul 11, 2012 55.89 55.89 55.42 55.64 18,905 -0.12(-0.22%)
Jul 10, 2012 56.08 56.08 55.62 55.76 15,825 -0.11(-0.19%)
Jul 09, 2012 56.03 56.03 55.72 55.87 13,078 -0.18(-0.32%)
Jul 06, 2012 55.93 56.05 55.79 56.05 33,633 -0.19(-0.33%)
Jul 05, 2012 56.34 56.36 56.06 56.23 33,584 +0.00(+0.01%)
Jul 03, 2012 55.94 56.32 55.93 56.23 14,021 +0.31(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.