Global Energy Ishares ETF (NY: IXC )

27.18 USD -0.03 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 39.70 39.73 39.15 39.36 113,601 -0.06(-0.15%)
Jan 30, 2012 39.22 39.46 39.00 39.42 179,481 -0.28(-0.71%)
Jan 27, 2012 39.55 39.82 39.49 39.70 175,637 -0.17(-0.43%)
Jan 26, 2012 40.31 40.34 39.60 39.87 234,675 -0.25(-0.62%)
Jan 25, 2012 39.59 40.21 39.20 40.12 160,394 +0.32(+0.80%)
Jan 24, 2012 39.46 39.80 39.33 39.80 208,067 +0.05(+0.13%)
Jan 23, 2012 39.50 39.84 39.49 39.75 78,516 +0.34(+0.86%)
Jan 20, 2012 39.38 39.45 39.06 39.41 118,945 -0.05(-0.13%)
Jan 19, 2012 39.40 39.51 39.20 39.46 159,744 +0.20(+0.51%)
Jan 18, 2012 38.63 39.31 38.54 39.26 138,303 +0.57(+1.47%)
Jan 17, 2012 38.77 38.90 38.50 38.69 198,704 +0.41(+1.07%)
Jan 13, 2012 38.28 38.28 37.91 38.28 183,177 -0.27(-0.70%)
Jan 12, 2012 38.64 38.80 38.40 38.55 63,130 -0.25(-0.64%)
Jan 11, 2012 39.05 39.06 38.67 38.80 90,400 -0.57(-1.45%)
Jan 10, 2012 39.49 39.65 39.34 39.37 88,864 +0.34(+0.87%)
Jan 09, 2012 38.89 39.05 38.75 39.03 107,872 +0.29(+0.75%)
Jan 06, 2012 39.03 39.03 38.65 38.74 228,958 -0.16(-0.41%)
Jan 05, 2012 39.04 39.04 38.63 38.90 157,669 -0.31(-0.79%)
Jan 04, 2012 39.02 39.30 38.87 39.21 271,012 +1.02(+2.67%)
Dec 30, 2011 37.95 38.32 37.95 38.19 180,887 +0.17(+0.45%)
Dec 29, 2011 37.72 38.03 37.59 38.02 250,709 +0.44(+1.17%)
Dec 28, 2011 38.19 38.27 37.52 37.58 116,949 -0.69(-1.80%)
Dec 27, 2011 38.07 38.43 38.07 38.27 91,355 +0.03(+0.08%)
Dec 23, 2011 38.04 38.24 37.99 38.24 152,241 +0.72(+1.92%)
Dec 21, 2011 37.18 37.56 36.92 37.52 99,729 +0.41(+1.10%)
Dec 20, 2011 36.69 37.22 36.69 37.11 208,136 +1.28(+3.57%)
Dec 19, 2011 36.46 36.57 35.76 35.83 209,670 -1.02(-2.77%)
Dec 16, 2011 36.88 37.12 36.57 36.85 235,315 +0.09(+0.24%)
Dec 15, 2011 37.16 37.31 36.55 36.76 148,655 -0.04(-0.11%)
Dec 14, 2011 37.20 37.34 36.50 36.80 245,117 -0.73(-1.95%)
Dec 13, 2011 38.14 38.66 37.30 37.53 208,269 -0.42(-1.11%)
Dec 12, 2011 38.13 38.30 37.43 37.95 193,092 -0.89(-2.29%)
Dec 09, 2011 38.15 38.92 38.14 38.84 208,489 +0.89(+2.35%)
Dec 08, 2011 38.82 38.86 37.82 37.95 281,512 -1.13(-2.89%)
Dec 07, 2011 39.00 39.33 38.65 39.08 75,570 -0.11(-0.28%)
Dec 06, 2011 39.11 39.48 38.93 39.19 89,626 +0.09(+0.23%)
Dec 05, 2011 39.41 39.59 38.84 39.10 119,099 +0.40(+1.03%)
Dec 02, 2011 39.16 39.19 38.60 38.70 92,038 +0.03(+0.08%)
Dec 01, 2011 38.90 39.14 38.50 38.67 352,131 -0.34(-0.87%)
Nov 30, 2011 38.35 39.03 38.30 39.01 246,302 +1.99(+5.38%)
Nov 29, 2011 36.62 37.26 36.52 37.02 81,911 +0.60(+1.65%)
Nov 28, 2011 36.60 36.78 36.20 36.42 290,659 +1.29(+3.67%)
Nov 25, 2011 35.42 35.69 35.13 35.13 106,664 -0.39(-1.10%)
Nov 23, 2011 36.18 36.18 35.46 35.52 662,375 -1.09(-2.98%)
Nov 22, 2011 36.94 37.11 36.43 36.61 545,856 -0.54(-1.45%)
Nov 21, 2011 37.16 37.28 36.55 37.15 80,333 -0.72(-1.90%)
Nov 18, 2011 38.15 38.32 37.64 37.87 68,496 +0.01(+0.03%)
Nov 17, 2011 38.71 38.84 37.57 37.86 145,087 -0.75(-1.94%)
Nov 16, 2011 38.79 39.49 38.56 38.61 217,564 -0.53(-1.35%)
Nov 15, 2011 39.02 39.39 38.80 39.14 177,614 -0.08(-0.20%)
Nov 14, 2011 39.37 39.44 38.90 39.22 866,911 -0.39(-0.98%)
Nov 11, 2011 39.31 39.69 39.28 39.61 464,540 +0.87(+2.25%)
Nov 10, 2011 38.80 39.11 38.17 38.74 580,388 +0.51(+1.33%)
Nov 09, 2011 38.76 39.06 38.17 38.23 148,286 -1.74(-4.35%)
Nov 08, 2011 39.77 40.09 39.33 39.97 181,257 +0.48(+1.22%)
Nov 07, 2011 39.17 39.52 38.85 39.49 729,280 +0.35(+0.89%)
Nov 04, 2011 38.93 39.22 38.45 39.14 965,350 -0.17(-0.43%)
Nov 03, 2011 38.96 39.38 38.34 39.31 106,488 +1.05(+2.74%)
Nov 02, 2011 38.25 38.47 37.95 38.26 423,646 +0.78(+2.08%)
Nov 01, 2011 37.26 37.95 36.89 37.48 321,068 -1.32(-3.40%)
Oct 31, 2011 39.82 39.82 38.80 38.80 343,025 -1.54(-3.82%)
Oct 28, 2011 39.99 40.46 39.73 40.34 90,142 -0.13(-0.32%)
Oct 27, 2011 40.21 40.74 39.85 40.47 372,275 +1.60(+4.12%)
Oct 26, 2011 38.64 39.03 37.96 38.87 98,371 +0.72(+1.89%)
Oct 25, 2011 38.71 38.71 37.83 38.15 1,028,956 -0.54(-1.40%)
Oct 24, 2011 38.22 38.71 38.08 38.69 210,845 +0.41(+1.07%)
Oct 21, 2011 37.81 38.30 37.75 38.28 212,985 +0.88(+2.35%)
Oct 20, 2011 37.32 37.63 36.74 37.40 439,326 +0.10(+0.27%)
Oct 19, 2011 37.54 37.97 37.09 37.30 1,214,972 -0.37(-0.98%)
Oct 18, 2011 36.66 37.94 36.31 37.67 166,564 +0.97(+2.64%)
Oct 17, 2011 37.30 37.37 36.58 36.70 103,896 -0.70(-1.87%)
Oct 14, 2011 36.78 37.44 36.65 37.40 1,137,915 +1.25(+3.46%)
Oct 13, 2011 35.86 36.30 35.52 36.15 145,849 -0.05(-0.14%)
Oct 12, 2011 36.23 36.58 35.95 36.20 108,134 +0.42(+1.17%)
Oct 11, 2011 35.35 35.93 35.35 35.78 749,496 +0.08(+0.22%)
Oct 10, 2011 35.05 35.82 35.05 35.70 190,724 +1.36(+3.96%)
Oct 07, 2011 34.83 34.90 34.09 34.34 164,060 -0.28(-0.81%)
Oct 06, 2011 33.66 34.64 33.41 34.62 178,716 +0.77(+2.27%)
Oct 05, 2011 32.94 33.96 32.63 33.85 619,746 +1.07(+3.26%)
Oct 04, 2011 31.42 32.88 30.78 32.78 353,763 +0.81(+2.53%)
Oct 03, 2011 32.73 33.03 31.97 31.97 1,113,032 -1.21(-3.65%)
Sep 30, 2011 33.28 33.77 33.09 33.18 512,929 -0.70(-2.07%)
Sep 29, 2011 34.09 34.31 33.25 33.88 102,546 +0.54(+1.62%)
Sep 28, 2011 34.35 34.62 33.32 33.34 714,164 -0.94(-2.74%)
Sep 27, 2011 34.65 35.04 34.20 34.28 1,225,348 +0.48(+1.42%)
Sep 26, 2011 32.91 33.82 32.32 33.80 248,306 +1.15(+3.52%)
Sep 23, 2011 32.50 33.02 32.38 32.65 114,188 -0.19(-0.58%)
Sep 22, 2011 33.17 33.26 32.23 32.84 272,631 -1.67(-4.84%)
Sep 21, 2011 35.89 35.89 34.50 34.51 182,540 -1.34(-3.74%)
Sep 20, 2011 36.17 36.53 35.81 35.85 110,092 -0.12(-0.33%)
Sep 19, 2011 35.80 36.24 35.36 35.97 123,096 -0.69(-1.88%)
Sep 16, 2011 36.83 36.98 36.37 36.66 101,826 -0.06(-0.16%)
Sep 15, 2011 36.56 36.83 36.24 36.72 274,101 +0.76(+2.11%)
Sep 14, 2011 35.80 36.49 35.18 35.96 161,097 +0.38(+1.07%)
Sep 13, 2011 35.43 35.79 35.05 35.58 195,339 +0.16(+0.45%)
Sep 12, 2011 34.72 35.44 34.47 35.42 193,296 +0.01(+0.03%)
Sep 09, 2011 36.15 36.22 35.22 35.41 124,479 -1.22(-3.33%)
Sep 08, 2011 36.80 37.27 36.45 36.63 90,188 -0.42(-1.13%)
Sep 07, 2011 36.45 37.05 36.29 37.05 142,392 +1.21(+3.38%)
Sep 06, 2011 34.93 35.91 34.78 35.84 330,992 -0.60(-1.65%)
Sep 02, 2011 36.43 36.86 36.18 36.44 223,346 -0.99(-2.64%)
Sep 01, 2011 37.61 38.10 37.35 37.43 277,894 -0.25(-0.66%)
Aug 31, 2011 37.66 38.05 37.48 37.68 458,101 +0.40(+1.07%)
Aug 30, 2011 36.88 37.52 36.63 37.28 302,288 +0.12(+0.32%)
Aug 29, 2011 36.72 37.16 36.54 37.16 98,460 +1.01(+2.79%)
Aug 26, 2011 35.26 36.35 34.84 36.15 110,015 +0.48(+1.35%)
Aug 25, 2011 36.56 36.73 35.46 35.67 275,118 -0.77(-2.11%)
Aug 24, 2011 36.20 36.59 35.90 36.44 114,332 +0.05(+0.14%)
Aug 23, 2011 35.16 36.44 35.05 36.39 273,980 +1.51(+4.33%)
Aug 22, 2011 36.03 36.05 34.80 34.88 481,556 +0.05(+0.14%)
Aug 19, 2011 34.94 35.97 34.74 34.83 306,748 -0.69(-1.94%)
Aug 18, 2011 36.30 36.42 35.15 35.52 242,699 -2.08(-5.53%)
Aug 17, 2011 37.78 38.15 37.35 37.60 136,690 +0.25(+0.67%)
Aug 16, 2011 37.45 37.75 36.96 37.35 141,034 -0.64(-1.68%)
Aug 15, 2011 37.28 38.00 37.28 37.99 259,217 +1.32(+3.60%)
Aug 12, 2011 37.15 37.15 36.48 36.67 348,442 +0.35(+0.96%)
Aug 11, 2011 35.02 36.91 34.65 36.32 379,353 +1.70(+4.91%)
Aug 10, 2011 35.44 35.98 34.50 34.62 507,410 -1.38(-3.83%)
Aug 09, 2011 36.69 36.01 33.75 36.00 1,104,357 +1.92(+5.63%)
Aug 08, 2011 35.80 36.24 34.02 34.08 1,158,719 -3.17(-8.51%)
Aug 05, 2011 37.66 37.95 35.73 37.25 787,277 -0.09(-0.24%)
Aug 04, 2011 39.18 39.28 37.16 37.34 856,380 -2.71(-6.77%)
Aug 03, 2011 40.43 40.43 39.36 40.05 502,681 -0.28(-0.70%)
Aug 02, 2011 41.05 41.55 40.33 40.33 374,465 -1.14(-2.74%)
Aug 01, 2011 42.35 42.49 41.09 41.47 147,870 -0.18(-0.43%)
Jul 29, 2011 41.47 41.99 41.28 41.65 239,752 -0.37(-0.88%)
Jul 28, 2011 42.01 42.42 41.86 42.02 89,235 -0.24(-0.57%)
Jul 27, 2011 42.90 42.90 42.18 42.26 182,302 -0.89(-2.06%)
Jul 26, 2011 43.28 43.50 43.00 43.15 102,530 -0.03(-0.07%)
Jul 25, 2011 42.84 43.48 42.79 43.18 208,977 -0.23(-0.53%)
Jul 22, 2011 43.38 43.44 43.30 43.41 103,780 +0.16(+0.37%)
Jul 21, 2011 42.74 43.32 42.60 43.25 286,764 +0.88(+2.08%)
Jul 20, 2011 42.48 42.52 42.26 42.37 67,772 +0.01(+0.02%)
Jul 19, 2011 41.90 42.43 41.88 42.36 122,429 +0.74(+1.78%)
Jul 18, 2011 41.56 41.75 41.36 41.62 121,532 -0.27(-0.64%)
Jul 15, 2011 41.55 41.97 41.53 41.89 281,667 +0.63(+1.53%)
Jul 14, 2011 41.74 41.91 41.19 41.26 121,054 -0.14(-0.34%)
Jul 13, 2011 41.38 42.01 41.31 41.40 132,685 +0.27(+0.66%)
Jul 12, 2011 41.15 41.58 41.07 41.13 127,376 -0.22(-0.53%)
Jul 11, 2011 41.51 41.65 41.17 41.35 738,683 -1.03(-2.43%)
Jul 08, 2011 41.95 42.38 41.95 42.38 166,885 -0.32(-0.75%)
Jul 07, 2011 42.52 42.81 42.37 42.70 372,107 +0.54(+1.28%)
Jul 06, 2011 42.13 42.28 41.80 42.16 163,904 -0.18(-0.43%)
Jul 05, 2011 42.12 42.53 42.12 42.34 537,693 +0.17(+0.40%)
Jul 01, 2011 41.79 42.20 41.27 42.17 158,120 +0.42(+1.01%)
Jun 30, 2011 41.19 41.83 41.19 41.75 154,179 +0.71(+1.73%)
Jun 29, 2011 40.76 41.23 40.56 41.04 123,704 +0.66(+1.63%)
Jun 28, 2011 39.86 40.47 39.78 40.38 184,676 +0.84(+2.12%)
Jun 27, 2011 39.09 39.79 39.07 39.54 93,006 +0.32(+0.82%)
Jun 24, 2011 39.94 39.94 39.11 39.22 674,827 -0.70(-1.75%)
Jun 23, 2011 39.72 39.93 38.98 39.92 574,053 -0.45(-1.11%)
Jun 22, 2011 40.73 40.96 40.37 40.37 67,277 -0.29(-0.71%)
Jun 21, 2011 40.30 40.86 40.17 40.66 59,288 +0.37(+0.92%)
Jun 20, 2011 40.19 40.41 40.17 40.29 109,890 +0.05(+0.12%)
Jun 17, 2011 40.64 40.64 40.05 40.24 71,649 +0.05(+0.12%)
Jun 16, 2011 40.14 40.48 39.80 40.19 663,011 -0.02(-0.05%)
Jun 15, 2011 40.79 41.09 40.06 40.21 228,503 -1.15(-2.78%)
Jun 14, 2011 41.13 41.55 41.10 41.36 252,427 +0.83(+2.05%)
Jun 13, 2011 41.05 41.21 40.19 40.53 285,974 -0.35(-0.86%)
Jun 10, 2011 41.60 41.60 40.84 40.88 119,206 -0.92(-2.20%)
Jun 09, 2011 41.52 42.03 41.46 41.80 76,215 +0.53(+1.28%)
Jun 08, 2011 41.27 41.71 41.21 41.27 127,048 +0.02(+0.05%)
Jun 07, 2011 41.61 41.80 41.25 41.25 106,189 +0.02(+0.05%)
Jun 06, 2011 42.25 42.25 41.14 41.23 206,033 -0.81(-1.93%)
Jun 03, 2011 41.64 42.35 41.30 42.04 97,676 +0.52(+1.25%)
May 24, 2011 41.33 41.85 41.33 41.52 237,049 +0.64(+1.57%)
May 23, 2011 40.85 41.17 40.43 40.88 262,434 -0.85(-2.04%)
May 20, 2011 42.13 42.13 41.38 41.73 129,290 -0.15(-0.36%)
May 19, 2011 41.98 42.18 41.60 41.88 120,329 +0.15(+0.36%)
May 18, 2011 41.19 41.98 41.08 41.73 135,787 +0.74(+1.81%)
May 17, 2011 40.85 41.13 40.50 40.99 681,458 +0.06(+0.15%)
May 16, 2011 40.96 41.67 40.86 40.93 169,590 -0.42(-1.02%)
May 13, 2011 41.80 41.82 40.85 41.35 268,655 -0.40(-0.96%)
May 12, 2011 41.45 41.97 40.96 41.75 194,469 -0.03(-0.08%)
May 11, 2011 42.85 42.85 41.58 41.78 446,836 -1.17(-2.71%)
May 10, 2011 42.81 43.13 42.52 42.95 217,070 +0.33(+0.77%)
May 09, 2011 42.24 42.85 42.16 42.62 288,853 +0.59(+1.40%)
May 06, 2011 42.33 42.97 41.75 42.03 197,589 +0.12(+0.29%)
May 05, 2011 42.51 42.74 41.56 41.91 288,781 -1.26(-2.92%)
May 04, 2011 43.69 43.78 42.85 43.17 307,089 -0.72(-1.64%)
May 03, 2011 44.62 44.77 43.57 43.89 192,728 -1.10(-2.44%)
May 02, 2011 44.85 45.02 44.74 44.99 115,379 -0.42(-0.92%)
Apr 29, 2011 44.96 45.42 44.85 45.41 181,255 +0.51(+1.14%)
Apr 28, 2011 44.77 44.95 44.53 44.90 180,460 +0.00(+0.00%)
Apr 27, 2011 44.78 44.99 44.24 44.90 112,776 +0.27(+0.60%)
Apr 26, 2011 44.40 44.72 44.12 44.63 152,629 +0.22(+0.50%)
Apr 25, 2011 44.55 44.56 44.08 44.41 104,154 -0.10(-0.22%)
Apr 21, 2011 44.34 44.60 44.20 44.51 118,095 +0.35(+0.79%)
Apr 20, 2011 44.01 44.25 43.78 44.16 171,690 +1.10(+2.55%)
Apr 19, 2011 42.74 43.10 42.62 43.06 221,588 +0.38(+0.89%)
Apr 18, 2011 42.89 42.92 42.16 42.68 277,896 -0.77(-1.77%)
Apr 15, 2011 43.07 43.55 43.06 43.45 275,547 +0.17(+0.39%)
Apr 14, 2011 42.95 43.40 42.70 43.28 87,634 +0.20(+0.46%)
Apr 13, 2011 43.34 43.47 42.85 43.08 603,293 -0.01(-0.02%)
Apr 12, 2011 43.90 44.00 42.78 43.09 294,092 -1.26(-2.84%)
Apr 11, 2011 45.18 45.18 44.14 44.35 169,545 -0.58(-1.29%)
Apr 08, 2011 45.26 45.26 44.72 44.93 135,919 +0.21(+0.47%)
Apr 07, 2011 44.56 44.84 44.33 44.72 351,033 -0.04(-0.09%)
Apr 06, 2011 45.24 45.24 44.55 44.76 276,119 -0.21(-0.47%)
Apr 05, 2011 44.94 45.19 44.70 44.97 337,545 +0.04(+0.09%)
Apr 04, 2011 45.10 45.10 44.75 44.93 256,371 +0.10(+0.22%)
Apr 01, 2011 44.83 44.97 44.51 44.83 101,661 +0.41(+0.92%)
Mar 31, 2011 44.56 44.75 44.36 44.42 163,986 -0.04(-0.09%)
Mar 30, 2011 44.23 44.60 44.15 44.46 111,987 +0.41(+0.92%)
Mar 29, 2011 43.75 44.14 43.46 44.05 236,081 +0.29(+0.67%)
Mar 28, 2011 43.90 44.13 43.71 43.76 186,420 -0.11(-0.25%)
Mar 25, 2011 43.80 44.13 43.65 43.87 211,417 +0.20(+0.46%)
Mar 24, 2011 43.69 43.81 43.29 43.67 277,279 +0.29(+0.67%)
Mar 23, 2011 43.40 43.53 43.04 43.38 156,092 +0.01(+0.02%)
Mar 22, 2011 43.54 43.55 43.22 43.37 137,637 -0.07(-0.16%)
Mar 21, 2011 43.18 43.44 43.16 43.44 139,910 +1.24(+2.94%)
Mar 18, 2011 42.53 42.85 42.03 42.20 257,852 +0.07(+0.17%)
Mar 17, 2011 41.61 42.43 41.61 42.13 129,969 +1.37(+3.36%)
Mar 16, 2011 41.62 41.92 40.40 40.76 558,775 -0.93(-2.23%)
Mar 15, 2011 41.39 41.94 41.33 41.69 274,286 -0.48(-1.14%)
Mar 14, 2011 41.79 42.18 41.52 42.17 422,870 +0.07(+0.17%)
Mar 11, 2011 41.13 42.33 41.11 42.10 482,679 +0.46(+1.10%)
Mar 10, 2011 42.52 42.54 41.49 41.64 600,648 -1.43(-3.32%)
Mar 09, 2011 43.25 43.47 42.92 43.07 821,339 -0.41(-0.94%)
Mar 08, 2011 43.80 43.80 43.02 43.48 210,754 -0.24(-0.56%)
Mar 07, 2011 44.55 44.70 43.58 43.72 1,623,336 -0.40(-0.91%)
Mar 04, 2011 44.39 44.39 43.80 44.12 109,463 -0.10(-0.24%)
Mar 03, 2011 44.06 44.24 43.81 44.23 477,299 +0.52(+1.19%)
Mar 02, 2011 43.74 43.78 43.10 43.71 264,469 +0.36(+0.83%)
Mar 01, 2011 44.20 44.24 43.34 43.35 155,925 -0.68(-1.54%)
Feb 28, 2011 43.99 44.10 43.68 44.03 280,518 +0.43(+0.99%)
Feb 25, 2011 43.31 43.65 43.10 43.60 165,943 +0.63(+1.47%)
Feb 24, 2011 43.81 43.81 42.85 42.97 297,431 -0.48(-1.10%)
Feb 23, 2011 42.76 43.67 42.76 43.45 529,574 +0.68(+1.59%)
Feb 22, 2011 42.86 43.52 42.52 42.77 353,270 -0.44(-1.02%)
Feb 18, 2011 43.17 43.23 42.87 43.21 272,423 +0.22(+0.51%)
Feb 17, 2011 42.70 43.09 42.61 42.99 596,883 +0.28(+0.66%)
Feb 16, 2011 42.43 42.73 42.16 42.71 159,299 +0.55(+1.30%)
Feb 15, 2011 42.51 42.51 42.06 42.16 116,777 -0.27(-0.64%)
Feb 14, 2011 41.82 42.48 41.72 42.43 295,115 +0.64(+1.53%)
Feb 11, 2011 41.60 41.99 41.47 41.79 198,801 +0.09(+0.22%)
Feb 10, 2011 41.35 41.77 41.21 41.70 328,795 +0.09(+0.22%)
Feb 09, 2011 41.90 41.90 41.30 41.61 663,020 -0.44(-1.05%)
Feb 08, 2011 42.15 42.17 41.69 42.05 684,448 -0.03(-0.07%)
Feb 07, 2011 42.13 42.27 41.93 42.08 149,164 +0.10(+0.24%)
Feb 04, 2011 42.26 42.26 41.73 41.98 162,363 -0.21(-0.50%)
Feb 03, 2011 42.23 42.23 41.69 42.19 126,775 -0.14(-0.33%)
Feb 02, 2011 42.41 42.60 42.25 42.33 258,674 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.