Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.44	29.45	29.08	29.25	1,016,022	+0.17(+0.57%)
Jan 30, 2012	28.96	29.15	28.88	29.08	1,740,115	-0.32(-1.10%)
Jan 27, 2012	29.31	29.48	29.29	29.41	953,425	+0.06(+0.19%)
Jan 26, 2012	29.58	29.64	29.24	29.35	934,588	+0.05(+0.16%)
Jan 25, 2012	28.86	29.40	28.73	29.31	1,214,463	+0.35(+1.19%)
Jan 24, 2012	28.91	29.08	28.81	28.96	6,754,364	-0.26(-0.87%)
Jan 23, 2012	29.11	29.31	29.08	29.22	2,426,056	+0.21(+0.74%)
Jan 20, 2012	28.91	29.05	28.86	29.00	844,522	+0.03(+0.12%)
Jan 19, 2012	28.79	28.99	28.70	28.97	1,494,738	+0.38(+1.33%)
Jan 18, 2012	28.19	28.59	28.15	28.59	1,408,680	+0.56(+2.00%)
Jan 17, 2012	28.13	28.21	28.00	28.03	1,231,471	+0.35(+1.27%)
Jan 13, 2012	27.68	27.70	27.38	27.68	638,553	-0.28(-1.01%)
Jan 12, 2012	27.96	28.01	27.77	27.96	549,687	+0.13(+0.47%)
Jan 11, 2012	27.69	27.85	27.60	27.83	1,890,325	-0.06(-0.22%)
Jan 10, 2012	27.90	28.01	27.86	27.89	1,345,580	+0.43(+1.56%)
Jan 09, 2012	27.50	27.50	27.31	27.46	1,009,862	+0.12(+0.43%)
Jan 06, 2012	27.61	27.61	27.31	27.34	959,945	-0.35(-1.27%)
Jan 05, 2012	27.63	27.75	27.47	27.70	1,146,071	-0.32(-1.13%)
Jan 04, 2012	27.92	28.06	27.80	28.01	2,000,297	+0.64(+2.35%)
Dec 30, 2011	27.28	27.46	27.24	27.37	3,161,541	+0.13(+0.48%)
Dec 29, 2011	26.90	27.26	26.90	27.24	4,526,744	+0.39(+1.47%)
Dec 28, 2011	27.14	27.23	26.83	26.85	3,328,155	-0.43(-1.57%)
Dec 27, 2011	27.37	27.43	27.27	27.28	2,246,513	-0.20(-0.73%)
Dec 23, 2011	27.35	27.48	27.28	27.48	1,931,623	+0.47(+1.74%)
Dec 21, 2011	26.93	27.05	26.73	27.01	2,789,486	-0.05(-0.18%)
Dec 20, 2011	26.72	27.12	26.72	27.06	2,750,818	+0.87(+3.34%)
Dec 19, 2011	26.52	26.62	26.13	26.18	1,636,034	-0.34(-1.28%)
Dec 16, 2011	26.58	26.74	26.41	26.52	1,637,803	+0.02(+0.08%)
Dec 15, 2011	26.74	26.78	26.47	26.50	1,685,041	+0.07(+0.28%)
Dec 14, 2011	26.62	26.72	26.35	26.43	1,796,242	-0.33(-1.22%)
Dec 13, 2011	27.23	27.44	26.62	26.76	1,379,536	-0.39(-1.43%)
Dec 12, 2011	27.33	27.34	26.92	27.14	1,315,338	-0.79(-2.82%)
Dec 09, 2011	27.54	27.97	27.48	27.93	1,144,778	+0.62(+2.27%)
Dec 08, 2011	27.78	27.86	27.23	27.31	1,787,451	-0.86(-3.05%)
Dec 07, 2011	27.93	28.30	27.79	28.17	1,159,478	+0.11(+0.40%)
Dec 06, 2011	28.04	28.23	27.90	28.06	1,039,829	-0.19(-0.66%)
Dec 05, 2011	28.40	28.48	28.01	28.24	1,746,004	+0.39(+1.41%)
Dec 02, 2011	28.26	28.26	27.85	27.85	1,294,929	+0.04(+0.14%)
Dec 01, 2011	27.90	28.18	27.79	27.81	1,107,238	-0.25(-0.88%)
Nov 30, 2011	27.88	28.11	27.77	28.06	1,462,063	+1.37(+5.15%)
Nov 29, 2011	26.68	26.88	26.59	26.68	1,003,577	+0.07(+0.25%)
Nov 28, 2011	26.66	26.73	26.45	26.62	1,485,574	+1.06(+4.15%)
Nov 25, 2011	25.59	25.89	25.54	25.55	358,014	-0.09(-0.34%)
Nov 23, 2011	26.07	26.07	25.57	25.64	1,782,417	-0.74(-2.81%)
Nov 22, 2011	26.46	26.58	26.21	26.38	3,007,264	-0.05(-0.20%)
Nov 21, 2011	26.64	26.64	26.25	26.43	2,588,021	-0.72(-2.65%)
Nov 18, 2011	27.40	27.42	27.13	27.16	1,267,538	+0.01(+0.05%)
Nov 17, 2011	27.63	27.75	27.02	27.14	1,463,509	-0.38(-1.38%)
Nov 16, 2011	27.72	28.03	27.48	27.52	1,443,590	-0.53(-1.90%)
Nov 15, 2011	27.94	28.20	27.82	28.06	634,775	-0.02(-0.07%)
Nov 14, 2011	28.20	28.33	27.94	28.08	474,490	-0.45(-1.59%)
Nov 11, 2011	28.30	28.64	28.29	28.53	1,184,172	+0.64(+2.30%)
Nov 10, 2011	28.11	28.15	27.70	27.89	1,483,937	+0.27(+0.99%)
Nov 09, 2011	28.02	28.14	27.58	27.62	843,006	-1.48(-5.09%)
Nov 08, 2011	28.94	29.17	28.65	29.10	634,064	+0.27(+0.95%)
Nov 07, 2011	28.64	28.84	28.42	28.82	695,432	+0.17(+0.61%)
Nov 04, 2011	28.62	28.74	28.26	28.65	793,552	-0.31(-1.08%)
Nov 03, 2011	28.72	29.04	28.26	28.96	1,345,214	+0.67(+2.36%)
Nov 02, 2011	28.28	28.50	28.08	28.30	892,259	+0.41(+1.48%)
Nov 01, 2011	27.74	28.18	27.54	27.88	1,531,699	-0.91(-3.17%)
Oct 31, 2011	29.43	29.45	28.80	28.80	1,491,356	-1.28(-4.26%)
Oct 28, 2011	29.92	30.16	29.87	30.08	1,396,362	-0.25(-0.81%)
Oct 27, 2011	30.02	30.51	29.76	30.32	1,101,819	+1.55(+5.40%)
Oct 26, 2011	28.80	28.85	28.15	28.77	646,499	+0.45(+1.60%)
Oct 25, 2011	28.58	28.65	28.18	28.32	929,161	-0.43(-1.49%)
Oct 24, 2011	28.25	28.87	28.25	28.74	1,340,549	+0.53(+1.89%)
Oct 21, 2011	27.95	28.24	27.94	28.21	1,457,790	+0.69(+2.52%)
Oct 20, 2011	27.55	27.63	27.09	27.52	1,220,872	-0.05(-0.17%)
Oct 19, 2011	27.96	28.04	27.54	27.56	741,455	-0.54(-1.92%)
Oct 18, 2011	27.56	28.27	27.30	28.10	788,675	+0.43(+1.57%)
Oct 17, 2011	28.13	28.14	27.58	27.67	1,054,345	-0.70(-2.47%)
Oct 14, 2011	28.25	28.40	28.10	28.37	1,235,909	+0.46(+1.65%)
Oct 13, 2011	27.78	27.98	27.52	27.91	1,081,750	-0.07(-0.26%)
Oct 12, 2011	27.89	28.26	27.88	27.98	850,637	+0.56(+2.04%)
Oct 11, 2011	27.20	27.48	27.11	27.42	723,959	-0.13(-0.48%)
Oct 10, 2011	27.17	27.56	27.14	27.56	631,189	+1.10(+4.16%)
Oct 07, 2011	26.86	26.92	26.36	26.45	932,507	-0.21(-0.80%)
Oct 06, 2011	26.45	26.68	25.90	26.67	1,061,472	+0.71(+2.72%)
Oct 05, 2011	25.45	26.05	25.27	25.96	1,238,926	+0.47(+1.86%)
Oct 04, 2011	24.91	25.49	24.49	25.49	2,905,134	+0.35(+1.38%)
Oct 03, 2011	25.69	25.99	25.11	25.14	2,697,012	-0.69(-2.66%)
Sep 30, 2011	26.11	26.38	25.83	25.83	1,178,839	-0.93(-3.47%)
Sep 29, 2011	26.97	27.08	26.38	26.76	706,545	+0.47(+1.78%)
Sep 28, 2011	26.96	27.09	26.26	26.29	1,891,205	-0.56(-2.09%)
Sep 27, 2011	26.94	27.34	26.75	26.85	2,461,439	+0.65(+2.50%)
Sep 26, 2011	25.79	26.23	25.40	26.19	1,888,496	+0.54(+2.11%)
Sep 23, 2011	25.25	25.77	25.19	25.65	2,095,646	+0.25(+1.00%)
Sep 22, 2011	25.67	25.73	25.09	25.40	3,091,243	-1.17(-4.42%)
Sep 21, 2011	27.36	27.44	26.58	26.58	1,361,645	-0.83(-3.04%)
Sep 20, 2011	27.52	27.75	27.28	27.41	918,098	-0.01(-0.02%)
Sep 19, 2011	27.26	27.59	27.07	27.42	933,853	-0.73(-2.61%)
Sep 16, 2011	28.27	28.36	27.93	28.15	1,038,134	-0.05(-0.17%)
Sep 15, 2011	28.02	28.20	27.84	28.20	1,022,556	+0.57(+2.05%)
Sep 14, 2011	27.43	27.91	26.97	27.63	1,043,471	+0.23(+0.83%)
Sep 13, 2011	27.23	27.50	27.04	27.40	1,708,677	+0.21(+0.76%)
Sep 12, 2011	26.80	27.21	26.57	27.20	1,306,204	-0.13(-0.46%)
Sep 09, 2011	27.84	27.88	27.23	27.32	2,090,375	-1.01(-3.56%)
Sep 08, 2011	28.44	28.76	28.25	28.33	912,634	-0.51(-1.78%)
Sep 07, 2011	28.43	28.85	28.36	28.84	909,889	+0.77(+2.73%)
Sep 06, 2011	27.49	28.09	27.48	28.08	1,799,239	-0.66(-2.30%)
Sep 02, 2011	28.86	29.06	28.66	28.74	2,419,797	-0.73(-2.47%)
Sep 01, 2011	29.60	29.94	29.39	29.46	3,611,673	-0.23(-0.76%)
Aug 31, 2011	29.64	29.89	29.51	29.69	2,386,933	+0.46(+1.57%)
Aug 30, 2011	29.06	29.38	28.88	29.23	1,006,902	-0.10(-0.34%)
Aug 29, 2011	29.04	29.34	29.03	29.33	650,316	+0.74(+2.59%)
Aug 26, 2011	28.10	28.66	27.74	28.59	953,700	+0.38(+1.35%)
Aug 25, 2011	28.78	28.87	28.08	28.21	1,114,286	-0.61(-2.11%)
Aug 24, 2011	28.60	28.93	28.40	28.82	1,052,560	-0.03(-0.09%)
Aug 23, 2011	28.20	28.86	28.01	28.84	1,299,242	+0.87(+3.12%)
Aug 22, 2011	28.50	28.55	27.90	27.97	1,148,814	+0.23(+0.82%)
Aug 19, 2011	27.89	28.53	27.71	27.74	1,643,402	-0.43(-1.54%)
Aug 18, 2011	28.54	28.60	27.88	28.18	1,212,628	-1.42(-4.80%)
Aug 17, 2011	29.68	29.92	29.42	29.60	799,372	+0.22(+0.75%)
Aug 16, 2011	29.35	29.74	29.10	29.38	1,281,949	-0.40(-1.34%)
Aug 15, 2011	29.43	29.82	29.43	29.78	1,593,211	+0.65(+2.22%)
Aug 12, 2011	29.05	29.33	28.78	29.13	2,477,718	+0.34(+1.18%)
Aug 11, 2011	27.73	29.10	27.64	28.79	4,251,420	+1.28(+4.66%)
Aug 10, 2011	28.38	28.38	27.49	27.51	3,976,570	-1.54(-5.30%)
Aug 09, 2011	29.26	29.05	27.48	29.05	4,733,731	+1.67(+6.11%)
Aug 08, 2011	28.53	28.83	27.23	27.38	8,350,643	-2.29(-7.71%)
Aug 05, 2011	29.91	30.00	28.62	29.66	3,993,127	+0.30(+1.02%)
Aug 04, 2011	31.42	30.52	29.32	29.36	3,730,928	-2.06(-6.56%)
Aug 03, 2011	31.44	31.50	30.82	31.42	3,274,161	+0.09(+0.30%)
Aug 02, 2011	31.82	32.06	31.30	31.33	1,428,126	-0.87(-2.71%)
Aug 01, 2011	32.80	32.91	31.93	32.20	2,722,394	-0.23(-0.72%)
Jul 29, 2011	32.32	32.71	32.23	32.44	1,892,910	-0.03(-0.08%)
Jul 28, 2011	32.59	32.75	32.40	32.47	1,185,029	-0.06(-0.18%)
Jul 27, 2011	33.07	33.11	32.46	32.53	1,008,840	-0.79(-2.36%)
Jul 26, 2011	33.29	33.43	33.15	33.31	802,523	+0.21(+0.62%)
Jul 25, 2011	33.13	33.27	33.07	33.11	1,718,132	-0.25(-0.74%)
Jul 22, 2011	33.31	33.37	33.29	33.35	1,207,539	+0.07(+0.20%)
Jul 21, 2011	32.99	33.37	32.87	33.29	1,776,366	+0.61(+1.86%)
Jul 20, 2011	32.64	32.75	32.49	32.68	762,632	+0.29(+0.89%)
Jul 19, 2011	32.22	32.45	32.19	32.39	892,998	+0.47(+1.46%)
Jul 18, 2011	32.00	32.07	31.68	31.92	1,777,305	-0.45(-1.40%)
Jul 15, 2011	32.39	32.50	32.18	32.38	913,192	+0.17(+0.54%)
Jul 14, 2011	32.65	32.71	32.14	32.20	926,498	-0.28(-0.86%)
Jul 13, 2011	32.32	32.77	32.25	32.49	899,247	+0.48(+1.50%)
Jul 12, 2011	32.03	32.34	31.96	32.00	1,544,141	-0.19(-0.60%)
Jul 11, 2011	32.50	32.55	32.15	32.20	696,937	-0.95(-2.86%)
Jul 08, 2011	33.13	33.26	32.93	33.15	1,434,150	-0.40(-1.19%)
Jul 07, 2011	33.48	33.61	33.42	33.55	799,409	+0.32(+0.96%)
Jul 06, 2011	33.23	33.27	33.02	33.23	1,185,495	-0.17(-0.50%)
Jul 05, 2011	33.39	33.57	33.33	33.39	1,619,951	-0.18(-0.54%)
Jul 01, 2011	33.19	33.62	33.11	33.57	1,370,603	+0.35(+1.04%)
Jun 30, 2011	32.97	33.29	32.90	33.23	1,036,807	+0.46(+1.40%)
Jun 29, 2011	32.56	32.83	32.39	32.77	2,527,769	+0.46(+1.42%)
Jun 28, 2011	31.94	32.30	31.91	32.30	818,408	+0.45(+1.42%)
Jun 27, 2011	31.52	31.92	31.48	31.85	1,121,233	+0.26(+0.82%)
Jun 24, 2011	31.94	31.94	31.52	31.59	1,347,267	-0.25(-0.80%)
Jun 23, 2011	31.56	31.87	31.35	31.84	1,890,618	-0.23(-0.73%)
Jun 22, 2011	32.20	32.41	32.06	32.08	1,455,598	-0.31(-0.97%)
Jun 21, 2011	32.01	32.44	32.01	32.39	1,007,722	+0.68(+2.15%)
Jun 20, 2011	31.70	31.76	31.65	31.71	1,147,681	-0.05(-0.17%)
Jun 17, 2011	31.89	31.94	31.69	31.76	809,613	+0.25(+0.80%)
Jun 16, 2011	31.60	31.75	31.25	31.51	1,874,157	-0.21(-0.67%)
Jun 15, 2011	32.11	32.19	31.62	31.72	910,231	-0.93(-2.84%)
Jun 14, 2011	32.51	32.75	32.51	32.65	740,868	+0.56(+1.74%)
Jun 13, 2011	32.20	32.29	31.90	32.09	1,211,948	+0.02(+0.06%)
Jun 10, 2011	32.52	32.52	31.97	32.07	1,687,260	-0.73(-2.24%)
Jun 09, 2011	32.54	32.88	32.49	32.81	619,608	+0.33(+1.01%)
Jun 08, 2011	32.68	32.83	32.41	32.48	2,182,419	-0.39(-1.18%)
Jun 07, 2011	32.96	33.12	32.86	32.87	1,025,760	+0.27(+0.84%)
Jun 06, 2011	32.94	32.98	32.56	32.59	723,019	-0.45(-1.35%)
Jun 03, 2011	32.73	33.21	32.70	33.04	1,362,940	+0.75(+2.33%)
May 24, 2011	32.33	32.43	32.17	32.28	1,103,942	+0.20(+0.62%)
May 23, 2011	32.08	32.21	31.94	32.08	1,046,625	-0.67(-2.06%)
May 20, 2011	33.03	33.04	32.63	32.76	907,324	-0.43(-1.31%)
May 19, 2011	33.13	33.22	32.92	33.19	757,609	+0.12(+0.36%)
May 18, 2011	32.82	33.16	32.73	33.07	1,284,935	+0.29(+0.87%)
May 17, 2011	32.57	32.80	32.37	32.79	1,155,255	+0.08(+0.24%)
May 16, 2011	32.65	33.07	32.59	32.71	1,233,699	-0.07(-0.20%)
May 13, 2011	33.19	33.22	32.57	32.77	1,357,803	-0.52(-1.56%)
May 12, 2011	33.03	33.41	32.86	33.29	1,182,331	+0.11(+0.32%)
May 11, 2011	33.67	33.68	33.04	33.19	1,685,833	-0.63(-1.87%)
May 10, 2011	33.63	33.86	33.55	33.82	1,408,360	+0.30(+0.90%)
May 09, 2011	33.37	33.56	33.18	33.52	1,011,110	+0.14(+0.42%)
May 06, 2011	33.67	33.89	33.16	33.38	1,103,978	+0.15(+0.44%)
May 05, 2011	33.45	33.58	33.07	33.23	1,350,300	-0.60(-1.77%)
May 04, 2011	34.21	34.21	33.73	33.83	1,417,658	-0.39(-1.15%)
May 03, 2011	34.37	34.47	34.05	34.23	996,690	-0.39(-1.12%)
May 02, 2011	34.61	34.63	34.55	34.61	939,746	-0.08(-0.23%)
Apr 29, 2011	34.55	34.74	34.51	34.69	1,009,125	+0.17(+0.50%)
Apr 28, 2011	34.34	34.55	34.31	34.52	1,260,748	+0.09(+0.27%)
Apr 27, 2011	34.25	34.48	33.93	34.43	1,170,834	+0.30(+0.88%)
Apr 26, 2011	33.99	34.16	33.88	34.13	761,524	+0.27(+0.81%)
Apr 25, 2011	33.95	33.96	33.73	33.85	1,443,722	-0.07(-0.22%)
Apr 21, 2011	33.93	33.99	33.79	33.93	901,113	+0.19(+0.55%)
Apr 20, 2011	33.65	33.75	33.59	33.74	889,559	+0.79(+2.39%)
Apr 19, 2011	32.81	32.98	32.75	32.95	882,396	+0.35(+1.08%)
Apr 18, 2011	32.65	32.67	32.25	32.60	1,180,512	-0.67(-2.02%)
Apr 15, 2011	33.25	33.35	33.12	33.27	852,322	-0.02(-0.07%)
Apr 14, 2011	33.09	33.35	33.01	33.29	692,288	+0.11(+0.32%)
Apr 13, 2011	33.45	33.51	33.09	33.19	1,104,871	+0.08(+0.24%)
Apr 12, 2011	33.25	33.32	32.97	33.11	997,073	-0.33(-0.98%)
Apr 11, 2011	33.70	33.73	33.37	33.43	762,538	-0.19(-0.56%)
Apr 08, 2011	33.75	33.77	33.52	33.62	1,148,544	+0.23(+0.70%)
Apr 07, 2011	33.51	33.59	33.23	33.39	1,090,649	-0.16(-0.48%)
Apr 06, 2011	33.50	33.63	33.45	33.55	1,041,115	+0.24(+0.73%)
Apr 05, 2011	33.17	33.43	33.13	33.31	800,222	-0.09(-0.26%)
Apr 04, 2011	33.43	33.45	33.27	33.39	821,066	+0.12(+0.36%)
Apr 01, 2011	33.08	33.35	32.95	33.27	1,484,313	+0.37(+1.14%)
Mar 31, 2011	32.89	33.02	32.81	32.90	1,115,842	-0.02(-0.06%)
Mar 30, 2011	32.81	32.99	32.76	32.92	1,292,593	+0.37(+1.15%)
Mar 29, 2011	32.28	32.55	32.18	32.55	739,479	+0.24(+0.74%)
Mar 28, 2011	32.42	32.56	32.30	32.30	1,482,695	-0.08(-0.25%)
Mar 25, 2011	32.53	32.66	32.39	32.39	1,465,100	-0.27(-0.84%)
Mar 24, 2011	32.45	32.71	32.31	32.66	1,147,648	+0.39(+1.20%)
Mar 23, 2011	32.06	32.35	31.93	32.27	1,480,901	+0.14(+0.43%)
Mar 22, 2011	32.21	32.22	32.00	32.13	1,382,782	-0.06(-0.19%)
Mar 21, 2011	32.09	32.24	32.09	32.19	2,389,750	+0.73(+2.31%)
Mar 18, 2011	31.59	31.62	31.37	31.46	1,314,172	+0.39(+1.24%)
Mar 17, 2011	31.14	31.26	30.93	31.08	1,588,138	+0.78(+2.58%)
Mar 16, 2011	30.97	31.10	29.94	30.30	3,275,806	-0.83(-2.68%)
Mar 15, 2011	30.89	31.27	30.85	31.13	3,103,666	-0.64(-2.02%)
Mar 14, 2011	31.56	31.78	31.42	31.77	1,321,549	-0.37(-1.16%)
Mar 11, 2011	31.86	32.22	31.82	32.14	1,734,958	+0.12(+0.37%)
Mar 10, 2011	32.31	32.86	31.99	32.02	1,368,144	-0.83(-2.54%)
Mar 09, 2011	32.88	32.97	32.75	32.86	1,274,957	-0.03(-0.08%)
Mar 08, 2011	32.76	33.01	32.55	32.89	1,165,404	+0.17(+0.51%)
Mar 07, 2011	33.21	33.25	32.63	32.72	1,239,615	-0.35(-1.05%)
Mar 04, 2011	33.19	33.27	32.83	33.07	1,680,155	-0.16(-0.48%)
Mar 03, 2011	33.09	33.27	32.97	33.23	1,141,426	+0.41(+1.24%)
Mar 02, 2011	32.69	33.07	32.69	32.82	3,744,450	+0.25(+0.76%)
Mar 01, 2011	33.14	33.17	32.57	32.57	3,644,502	-0.40(-1.21%)
Feb 28, 2011	33.02	33.11	32.84	32.97	1,275,417	+0.27(+0.84%)
Feb 25, 2011	32.51	32.71	32.50	32.70	2,245,471	+0.44(+1.36%)
Feb 24, 2011	32.34	32.41	32.02	32.26	1,164,278	+0.01(+0.02%)
Feb 23, 2011	32.35	32.45	31.99	32.25	1,524,563	+0.03(+0.08%)
Feb 22, 2011	32.53	32.73	32.19	32.23	2,146,561	-0.95(-2.86%)
Feb 18, 2011	33.06	33.19	32.98	33.17	1,774,950	+0.13(+0.38%)
Feb 17, 2011	32.85	33.07	32.79	33.05	801,481	+0.17(+0.53%)
Feb 16, 2011	32.67	32.94	32.64	32.87	946,324	+0.33(+1.02%)
Feb 15, 2011	32.59	32.62	32.47	32.54	866,573	-0.05(-0.14%)
Feb 14, 2011	32.44	32.62	32.43	32.59	826,010	+0.03(+0.10%)
Feb 11, 2011	32.23	32.58	32.19	32.55	1,172,405	+0.12(+0.37%)
Feb 10, 2011	32.23	32.47	32.09	32.43	912,679	-0.22(-0.67%)
Feb 09, 2011	32.77	32.81	32.54	32.65	1,959,988	-0.27(-0.81%)
Feb 08, 2011	32.81	32.93	32.69	32.92	1,652,582	+0.11(+0.33%)
Feb 07, 2011	32.70	32.88	32.69	32.81	1,864,065	+0.07(+0.20%)
Feb 04, 2011	32.77	32.77	32.51	32.75	1,135,392	-0.03(-0.08%)
Feb 03, 2011	32.70	32.81	32.43	32.77	978,751	+0.00(+0.00%)
Feb 02, 2011	32.78	32.90	32.71	32.77	1,236,579	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.