Fanuc Ltd Unsp A ADR (OP: FANUY )

14.90 -0.06 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 27.70 28.02 27.70 27.90 327,067 +0.45(+1.64%)
Jan 30, 2012 27.40 27.56 27.30 27.45 593,084 -0.50(-1.79%)
Jan 27, 2012 27.71 27.99 27.71 27.95 154,571 +0.31(+1.12%)
Jan 26, 2012 27.66 27.81 27.51 27.64 131,759 -0.41(-1.46%)
Jan 25, 2012 27.75 28.05 27.70 28.05 49,491 +0.19(+0.68%)
Jan 24, 2012 27.55 27.90 27.55 27.86 59,286 -0.19(-0.68%)
Jan 23, 2012 27.88 28.39 27.88 28.05 37,124 -0.09(-0.32%)
Jan 20, 2012 27.99 28.25 27.99 28.14 42,566 +0.19(+0.68%)
Jan 19, 2012 28.07 28.07 27.87 27.95 83,429 +0.65(+2.38%)
Jan 18, 2012 26.90 27.32 26.90 27.30 51,266 +1.37(+5.28%)
Jan 17, 2012 26.14 26.14 25.80 25.93 46,120 +0.73(+2.90%)
Jan 13, 2012 25.01 25.20 24.97 25.20 87,742 -0.41(-1.60%)
Jan 12, 2012 25.35 25.68 25.35 25.61 48,430 -0.34(-1.31%)
Jan 11, 2012 26.09 26.09 25.71 25.95 39,930 -0.04(-0.15%)
Jan 10, 2012 25.80 26.02 25.80 25.99 106,137 +0.55(+2.16%)
Jan 09, 2012 25.40 25.45 25.29 25.44 38,749 +0.04(+0.16%)
Jan 06, 2012 25.16 25.45 25.16 25.40 100,117 -0.25(-0.97%)
Jan 05, 2012 25.85 25.85 25.55 25.65 97,285 -0.37(-1.42%)
Jan 04, 2012 25.97 26.25 25.90 26.02 72,801 +0.72(+2.85%)
Dec 30, 2011 25.17 25.48 25.17 25.30 59,778 -0.11(-0.43%)
Dec 29, 2011 25.19 25.53 25.19 25.41 57,367 +0.22(+0.87%)
Dec 28, 2011 25.49 25.49 25.09 25.19 39,474 +0.26(+1.04%)
Dec 27, 2011 24.75 25.14 24.75 24.93 59,815 +0.18(+0.73%)
Dec 23, 2011 24.28 24.85 24.28 24.75 92,928 -0.46(-1.82%)
Dec 21, 2011 25.18 25.37 25.05 25.21 71,726 -0.36(-1.41%)
Dec 20, 2011 25.00 25.71 25.00 25.57 56,888 +0.51(+2.04%)
Dec 19, 2011 25.58 25.58 25.04 25.06 43,483 -0.86(-3.32%)
Dec 16, 2011 25.98 26.25 25.89 25.92 105,297 +0.14(+0.54%)
Dec 15, 2011 26.01 26.04 25.78 25.78 39,276 +0.01(+0.04%)
Dec 14, 2011 26.05 26.21 25.77 25.77 59,007 -0.45(-1.72%)
Dec 13, 2011 26.52 27.01 26.16 26.22 50,394 -0.66(-2.46%)
Dec 12, 2011 27.39 27.39 26.76 26.88 53,627 -0.79(-2.86%)
Dec 09, 2011 27.06 27.67 27.06 27.67 44,866 -0.01(-0.04%)
Dec 08, 2011 28.15 28.18 27.60 27.68 62,313 -0.28(-1.00%)
Dec 07, 2011 27.80 27.97 27.61 27.96 46,977 +0.35(+1.27%)
Dec 06, 2011 27.38 27.75 27.38 27.61 46,727 -0.09(-0.32%)
Dec 05, 2011 27.97 27.97 27.55 27.70 43,895 -0.31(-1.11%)
Dec 02, 2011 28.01 28.45 28.01 28.01 52,405 +0.16(+0.57%)
Dec 01, 2011 27.80 28.10 27.80 27.85 46,190 +0.64(+2.35%)
Nov 30, 2011 26.45 27.27 26.45 27.21 67,106 +0.30(+1.11%)
Nov 29, 2011 26.70 27.04 26.70 26.91 104,647 +0.62(+2.36%)
Nov 28, 2011 25.75 26.35 25.75 26.29 46,776 +1.15(+4.57%)
Nov 25, 2011 25.44 25.45 25.14 25.14 137,417 -0.48(-1.87%)
Nov 23, 2011 26.15 26.15 25.44 25.62 88,070 -0.43(-1.65%)
Nov 22, 2011 26.69 26.69 25.95 26.05 178,464 +0.07(+0.27%)
Nov 21, 2011 26.05 26.55 25.71 25.98 50,793 -0.93(-3.46%)
Nov 18, 2011 26.75 27.19 26.75 26.91 55,973 -0.23(-0.85%)
Nov 17, 2011 27.35 27.68 27.06 27.14 78,487 +0.01(+0.04%)
Nov 16, 2011 27.85 27.85 27.12 27.13 98,969 -0.57(-2.06%)
Nov 15, 2011 27.43 27.87 27.43 27.70 67,852 +0.29(+1.06%)
Nov 14, 2011 27.45 27.55 27.16 27.41 118,111 +0.45(+1.67%)
Nov 11, 2011 26.90 26.97 26.35 26.96 84,117 +0.35(+1.32%)
Nov 10, 2011 26.70 26.71 26.19 26.61 66,295 -0.15(-0.56%)
Nov 09, 2011 26.96 27.50 26.52 26.76 97,719 -0.69(-2.51%)
Nov 08, 2011 27.55 27.72 27.32 27.45 417,383 -0.23(-0.83%)
Nov 07, 2011 27.35 27.80 27.30 27.68 37,346 +0.59(+2.18%)
Nov 04, 2011 27.35 27.35 26.98 27.09 50,775 +0.20(+0.74%)
Nov 03, 2011 26.50 27.07 26.50 26.89 73,830 +0.25(+0.94%)
Nov 02, 2011 26.20 26.80 26.20 26.64 64,458 +0.35(+1.33%)
Nov 01, 2011 25.95 26.65 25.95 26.29 73,780 -0.91(-3.35%)
Oct 31, 2011 27.65 27.65 27.02 27.20 45,231 -1.54(-5.36%)
Oct 28, 2011 28.42 28.84 28.42 28.74 115,261 -0.18(-0.62%)
Oct 27, 2011 28.55 29.25 28.55 28.92 54,165 +1.47(+5.36%)
Oct 26, 2011 27.30 27.60 27.07 27.45 36,537 +1.03(+3.90%)
Oct 25, 2011 26.40 26.90 26.40 26.42 41,207 -0.98(-3.58%)
Oct 24, 2011 27.15 27.54 27.15 27.40 42,022 +0.70(+2.62%)
Oct 21, 2011 26.50 26.86 26.48 26.70 106,181 +1.07(+4.17%)
Oct 20, 2011 25.80 25.92 25.57 25.63 70,589 -0.72(-2.73%)
Oct 19, 2011 26.25 26.53 26.05 26.35 676,291 -0.28(-1.05%)
Oct 18, 2011 25.53 26.64 25.53 26.63 66,409 +0.76(+2.94%)
Oct 17, 2011 25.80 26.20 25.71 25.87 71,340 -0.16(-0.61%)
Oct 14, 2011 26.00 26.06 25.75 26.03 42,284 +0.23(+0.89%)
Oct 13, 2011 25.70 25.90 25.61 25.80 38,410 +0.68(+2.71%)
Oct 12, 2011 25.00 25.50 25.00 25.12 52,813 +0.50(+2.03%)
Oct 11, 2011 24.68 24.76 24.58 24.62 130,120 +0.47(+1.95%)
Oct 10, 2011 23.75 24.26 23.75 24.15 58,661 +0.47(+1.98%)
Oct 07, 2011 23.65 24.04 23.58 23.68 78,887 +0.72(+3.14%)
Oct 06, 2011 22.77 23.19 22.30 22.96 29,089 +0.66(+2.96%)
Oct 05, 2011 21.85 22.34 21.85 22.30 86,566 +0.17(+0.77%)
Oct 04, 2011 21.75 22.34 21.70 22.13 101,975 -0.02(-0.09%)
Oct 03, 2011 21.96 22.63 21.96 22.15 121,364 -1.02(-4.40%)
Sep 30, 2011 23.18 23.48 22.87 23.17 67,965 -0.33(-1.40%)
Sep 29, 2011 23.70 23.81 23.38 23.50 51,240 +0.25(+1.08%)
Sep 28, 2011 23.16 23.63 23.10 23.25 239,510 +0.00(+0.00%)
Sep 27, 2011 23.25 23.75 23.19 23.25 41,401 +0.00(+0.00%)
Sep 26, 2011 23.20 23.25 22.75 23.25 35,550 -0.05(-0.21%)
Sep 23, 2011 22.95 23.40 22.95 23.30 44,625 +0.34(+1.48%)
Sep 22, 2011 23.16 23.59 22.71 22.96 59,092 -1.21(-5.01%)
Sep 21, 2011 24.34 24.85 24.09 24.17 113,909 -0.18(-0.74%)
Sep 20, 2011 24.44 24.57 24.11 24.35 36,440 -0.16(-0.65%)
Sep 19, 2011 24.59 24.74 24.10 24.51 79,931 -0.50(-2.00%)
Sep 16, 2011 24.90 25.24 24.73 25.01 481,818 +0.90(+3.73%)
Sep 15, 2011 23.96 24.34 23.74 24.11 63,503 +0.11(+0.46%)
Sep 14, 2011 23.09 24.25 23.09 24.00 147,436 +0.84(+3.63%)
Sep 13, 2011 22.86 23.22 22.86 23.16 35,561 +0.51(+2.25%)
Sep 12, 2011 22.56 22.65 22.17 22.65 171,519 +0.11(+0.49%)
Sep 09, 2011 23.00 23.20 22.45 22.54 49,719 -2.36(-9.48%)
Sep 08, 2011 25.20 25.20 24.79 24.90 38,513 -1.27(-4.85%)
Sep 07, 2011 25.65 26.25 25.65 26.17 48,727 +0.49(+1.91%)
Sep 06, 2011 25.17 25.68 25.17 25.68 37,786 -1.17(-4.36%)
Sep 02, 2011 26.88 27.39 26.77 26.85 31,585 -1.03(-3.69%)
Sep 01, 2011 27.80 28.28 27.75 27.88 71,592 +0.14(+0.50%)
Aug 31, 2011 27.45 27.90 27.45 27.74 113,173 +0.47(+1.72%)
Aug 30, 2011 27.10 27.35 26.97 27.27 118,912 +0.49(+1.83%)
Aug 29, 2011 26.35 26.85 26.35 26.78 104,836 -0.06(-0.22%)
Aug 26, 2011 26.80 26.84 26.17 26.84 41,794 +0.64(+2.44%)
Aug 25, 2011 26.70 26.75 26.05 26.20 54,477 +0.50(+1.95%)
Aug 24, 2011 25.35 26.00 25.35 25.70 31,684 -0.23(-0.89%)
Aug 23, 2011 25.36 25.99 25.36 25.93 59,745 +0.34(+1.33%)
Aug 22, 2011 25.64 25.90 25.35 25.59 70,615 -0.44(-1.69%)
Aug 19, 2011 26.51 26.97 26.00 26.03 50,169 -1.03(-3.81%)
Aug 18, 2011 27.16 27.75 27.03 27.06 98,491 -1.35(-4.75%)
Aug 17, 2011 28.45 28.81 28.41 28.41 742,149 -0.64(-2.20%)
Aug 16, 2011 28.20 29.09 28.20 29.05 681,962 -0.11(-0.38%)
Aug 15, 2011 28.80 29.18 28.30 29.16 137,829 +1.84(+6.73%)
Aug 12, 2011 27.70 27.75 27.31 27.32 62,324 -0.22(-0.80%)
Aug 11, 2011 27.60 27.83 27.00 27.54 51,721 +0.29(+1.06%)
Aug 10, 2011 27.76 27.95 27.00 27.25 46,231 -1.35(-4.72%)
Aug 09, 2011 28.20 28.76 27.45 28.60 122,431 +1.55(+5.73%)
Aug 08, 2011 28.34 28.65 27.05 27.05 63,833 -1.18(-4.18%)
Aug 05, 2011 28.25 28.78 27.75 28.23 125,376 -0.03(-0.11%)
Aug 04, 2011 29.26 29.30 28.26 28.26 79,447 -2.51(-8.16%)
Aug 03, 2011 30.14 30.85 29.95 30.77 42,847 -0.77(-2.44%)
Aug 02, 2011 31.50 32.15 31.30 31.54 54,234 -1.06(-3.25%)
Aug 01, 2011 33.00 33.00 32.33 32.60 47,505 +1.00(+3.16%)
Jul 29, 2011 31.25 31.67 31.22 31.60 39,002 +0.35(+1.12%)
Jul 28, 2011 31.04 31.70 31.04 31.25 52,997 +0.19(+0.61%)
Jul 27, 2011 31.06 31.60 31.06 31.06 147,374 +0.23(+0.75%)
Jul 26, 2011 30.80 31.01 30.76 30.83 38,818 -0.02(-0.06%)
Jul 25, 2011 30.81 31.10 30.77 30.85 230,839 -0.26(-0.84%)
Jul 22, 2011 31.13 31.20 31.10 31.11 267,051 +0.11(+0.35%)
Jul 21, 2011 31.00 31.19 30.70 31.00 53,167 +0.30(+0.98%)
Jul 20, 2011 30.69 30.76 30.41 30.70 31,019 +1.05(+3.54%)
Jul 19, 2011 29.48 29.75 29.48 29.65 37,111 +0.17(+0.58%)
Jul 18, 2011 29.80 29.80 29.48 29.48 41,452 -0.28(-0.94%)
Jul 15, 2011 29.50 29.89 29.50 29.76 41,065 +0.30(+1.02%)
Jul 14, 2011 29.85 29.95 29.46 29.46 60,343 -0.26(-0.87%)
Jul 13, 2011 29.06 30.02 29.06 29.72 36,997 +0.92(+3.19%)
Jul 12, 2011 28.84 29.11 28.80 28.80 42,488 -0.04(-0.14%)
Jul 11, 2011 28.65 29.34 28.65 28.84 39,639 -0.61(-2.07%)
Jul 08, 2011 28.95 29.45 28.95 29.45 154,671 +0.29(+0.99%)
Jul 07, 2011 29.00 29.50 29.00 29.16 516,380 -0.47(-1.59%)
Jul 06, 2011 29.40 29.80 29.28 29.63 100,292 +0.67(+2.31%)
Jul 05, 2011 28.53 29.20 28.53 28.96 60,570 -0.49(-1.66%)
Jul 01, 2011 29.05 30.07 29.03 29.45 192,887 +1.45(+5.18%)
Jun 30, 2011 27.87 28.24 27.81 28.00 236,510 -0.20(-0.70%)
Jun 29, 2011 27.50 28.23 27.50 28.20 258,179 +0.65(+2.35%)
Jun 28, 2011 26.73 27.60 26.60 27.55 480,575 +1.14(+4.32%)
Jun 27, 2011 26.00 26.53 26.00 26.41 424,752 -0.12(-0.45%)
Jun 24, 2011 26.28 26.92 26.28 26.53 38,538 +0.50(+1.92%)
Jun 23, 2011 25.70 26.08 25.70 26.03 60,520 +0.08(+0.31%)
Jun 22, 2011 25.82 26.19 25.82 25.95 192,685 +0.05(+0.19%)
Jun 21, 2011 25.71 26.03 25.43 25.90 186,037 +0.17(+0.66%)
Jun 20, 2011 25.75 25.75 25.68 25.73 51,923 +0.26(+1.02%)
Jun 17, 2011 25.14 25.51 25.14 25.47 55,395 +0.23(+0.91%)
Jun 16, 2011 25.21 25.71 25.06 25.24 58,453 -0.28(-1.10%)
Jun 15, 2011 25.67 25.93 25.52 25.52 2,315,834 -0.18(-0.70%)
Jun 14, 2011 25.48 25.79 25.48 25.70 54,818 +0.54(+2.15%)
Jun 13, 2011 25.14 25.36 25.13 25.16 40,444 +0.26(+1.04%)
Jun 10, 2011 25.23 25.23 24.75 24.90 38,568 -0.80(-3.11%)
Jun 09, 2011 25.60 25.84 25.40 25.70 61,659 +0.61(+2.43%)
Jun 08, 2011 25.45 25.45 25.03 25.09 79,214 -0.19(-0.75%)
Jun 07, 2011 25.18 25.52 25.18 25.28 76,303 -0.09(-0.35%)
Jun 06, 2011 25.45 25.45 25.18 25.37 93,930 -0.03(-0.12%)
Jun 03, 2011 25.41 25.76 25.40 25.40 75,964 +0.32(+1.28%)
May 24, 2011 25.09 25.10 24.95 25.08 74,191 +0.33(+1.33%)
May 23, 2011 24.81 25.20 24.75 24.75 68,725 -1.24(-4.77%)
May 20, 2011 26.25 26.25 25.86 25.99 33,988 -0.32(-1.22%)
May 19, 2011 26.15 26.50 26.15 26.31 55,367 -0.15(-0.57%)
May 18, 2011 26.53 26.60 26.22 26.46 43,278 +0.14(+0.53%)
May 17, 2011 26.30 26.45 26.15 26.32 47,849 -0.36(-1.35%)
May 16, 2011 26.79 27.02 26.52 26.68 53,940 +0.16(+0.60%)
May 13, 2011 26.89 26.89 26.46 26.52 37,709 -0.31(-1.16%)
May 12, 2011 26.76 27.05 26.64 26.83 45,639 -0.17(-0.63%)
May 11, 2011 27.22 27.22 26.77 27.00 72,681 -0.26(-0.95%)
May 10, 2011 27.34 27.34 27.09 27.26 38,944 +0.18(+0.66%)
May 09, 2011 27.01 27.24 27.01 27.08 56,342 -0.01(-0.04%)
May 06, 2011 27.48 27.64 27.04 27.09 95,133 -0.63(-2.27%)
May 05, 2011 27.57 27.84 27.51 27.72 59,380 -0.03(-0.11%)
May 04, 2011 27.99 27.99 27.57 27.75 49,810 -0.05(-0.18%)
May 03, 2011 27.76 28.00 27.66 27.80 79,957 -0.13(-0.47%)
May 02, 2011 27.93 27.93 27.85 27.93 55,677 +0.02(+0.07%)
Apr 29, 2011 27.52 27.94 27.52 27.91 41,601 +0.18(+0.65%)
Apr 28, 2011 27.19 27.80 27.19 27.73 46,373 +0.53(+1.95%)
Apr 27, 2011 26.61 27.20 26.43 27.20 74,024 +0.82(+3.11%)
Apr 26, 2011 26.17 26.54 26.17 26.38 37,396 -0.11(-0.42%)
Apr 25, 2011 26.46 26.84 26.45 26.49 56,174 -0.25(-0.93%)
Apr 21, 2011 26.84 27.00 26.58 26.74 148,969 +0.28(+1.06%)
Apr 20, 2011 26.37 27.29 26.37 26.46 180,695 +0.18(+0.68%)
Apr 19, 2011 26.35 26.35 25.95 26.28 53,276 +0.09(+0.34%)
Apr 18, 2011 26.00 26.32 25.99 26.19 28,090 -0.30(-1.13%)
Apr 15, 2011 26.64 26.66 26.40 26.49 163,971 -0.17(-0.64%)
Apr 14, 2011 26.55 26.85 26.55 26.66 257,278 +0.11(+0.41%)
Apr 13, 2011 26.40 26.88 26.40 26.55 428,109 +0.44(+1.69%)
Apr 12, 2011 26.00 26.18 25.64 26.11 370,740 +0.78(+3.08%)
Apr 11, 2011 25.09 25.50 25.09 25.33 122,346 +0.11(+0.44%)
Apr 08, 2011 25.20 25.30 25.06 25.22 46,382 +0.89(+3.66%)
Apr 07, 2011 24.35 24.44 24.00 24.33 39,831 +0.07(+0.29%)
Apr 06, 2011 24.42 24.42 24.25 24.26 40,949 -0.39(-1.58%)
Apr 05, 2011 24.86 24.86 24.31 24.65 86,517 -0.39(-1.56%)
Apr 04, 2011 24.90 25.06 24.65 25.04 37,114 +0.36(+1.46%)
Apr 01, 2011 24.25 24.97 24.25 24.68 69,357 -0.42(-1.67%)
Mar 31, 2011 25.10 25.42 25.10 25.10 32,248 +0.00(+0.00%)
Mar 30, 2011 25.10 25.10 25.10 25.10 68,991 +0.50(+2.03%)
Mar 29, 2011 24.25 24.70 24.25 24.60 30,855 -0.10(-0.40%)
Mar 28, 2011 24.90 24.90 24.55 24.70 58,618 -0.32(-1.28%)
Mar 25, 2011 24.82 25.25 24.81 25.02 61,401 +0.00(+0.00%)
Mar 24, 2011 25.20 25.22 24.76 25.02 63,924 +0.32(+1.30%)
Mar 23, 2011 24.12 24.85 24.12 24.70 43,674 -0.40(-1.59%)
Mar 22, 2011 25.35 25.51 24.77 25.10 67,868 -0.09(-0.36%)
Mar 21, 2011 24.95 25.34 24.75 25.19 137,803 +0.54(+2.19%)
Mar 18, 2011 23.99 24.65 23.99 24.65 732,871 +0.65(+2.71%)
Mar 17, 2011 25.15 25.15 23.85 24.00 217,635 -0.75(-3.03%)
Mar 16, 2011 24.30 26.48 24.30 24.75 117,457 -1.60(-6.07%)
Mar 15, 2011 23.55 26.50 23.55 26.35 64,300 +1.70(+6.90%)
Mar 14, 2011 24.00 25.50 23.75 24.65 51,855 -0.05(-0.20%)
Mar 11, 2011 25.00 25.32 24.56 24.70 52,599 -0.65(-2.56%)
Mar 10, 2011 25.25 25.49 25.07 25.35 53,669 -0.74(-2.84%)
Mar 09, 2011 26.34 26.34 25.80 26.09 97,733 +0.11(+0.42%)
Mar 08, 2011 26.23 26.24 25.75 25.98 48,228 -0.12(-0.46%)
Mar 07, 2011 26.36 26.45 26.07 26.10 63,017 -0.59(-2.21%)
Mar 04, 2011 26.42 26.75 26.03 26.69 121,997 +0.09(+0.34%)
Mar 03, 2011 25.96 26.60 25.96 26.60 55,162 +0.65(+2.50%)
Mar 02, 2011 26.09 26.16 25.76 25.95 93,242 -0.04(-0.15%)
Mar 01, 2011 26.13 26.42 25.98 25.99 88,177 -0.02(-0.08%)
Feb 28, 2011 25.61 26.20 25.61 26.01 47,080 +0.97(+3.87%)
Feb 25, 2011 25.25 25.41 25.04 25.04 57,074 -0.41(-1.61%)
Feb 24, 2011 25.52 25.52 25.18 25.45 42,700 +0.16(+0.63%)
Feb 23, 2011 24.90 25.55 24.90 25.29 45,641 -0.26(-1.02%)
Feb 22, 2011 25.60 25.76 25.15 25.55 174,891 -0.20(-0.78%)
Feb 18, 2011 25.83 26.35 25.50 25.75 212,741 -0.05(-0.19%)
Feb 17, 2011 25.55 25.95 25.46 25.80 73,213 +0.15(+0.58%)
Feb 16, 2011 25.53 25.74 25.24 25.65 39,558 +0.56(+2.23%)
Feb 15, 2011 25.02 25.30 25.02 25.09 66,474 -0.17(-0.67%)
Feb 14, 2011 25.07 25.39 25.07 25.26 38,993 +0.78(+3.19%)
Feb 11, 2011 24.45 24.70 24.22 24.48 62,873 +0.08(+0.33%)
Feb 10, 2011 24.26 24.50 24.15 24.40 59,007 -0.25(-1.01%)
Feb 09, 2011 24.77 24.77 24.54 24.65 104,524 -0.39(-1.56%)
Feb 08, 2011 25.00 25.20 24.90 25.04 52,742 -0.16(-0.63%)
Feb 07, 2011 25.42 25.42 25.01 25.20 54,018 -0.14(-0.55%)
Feb 04, 2011 25.20 25.42 25.10 25.34 49,941 -0.23(-0.90%)
Feb 03, 2011 25.03 25.69 25.03 25.57 60,387 -0.66(-2.52%)
Feb 02, 2011 26.50 26.50 26.05 26.23 57,919 -0.60(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.