SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.51 -0.08 (-0.27%)
Official Closing Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 26.01 26.04 25.99 26.00 560,454 -0.00(-0.01%)
Nov 29, 2012 26.01 26.03 25.98 26.00 200,734 -0.01(-0.02%)
Nov 28, 2012 25.99 26.01 25.96 26.01 205,693 -0.01(-0.03%)
Nov 27, 2012 26.00 26.02 25.98 26.01 251,692 +0.01(+0.03%)
Nov 26, 2012 25.98 26.01 25.96 26.01 323,060 +0.03(+0.13%)
Nov 23, 2012 25.97 25.97 25.90 25.97 123,430 +0.03(+0.10%)
Nov 21, 2012 25.95 25.98 25.93 25.95 271,634 +0.02(+0.06%)
Nov 20, 2012 25.94 25.98 25.92 25.93 226,918 -0.03(-0.10%)
Nov 19, 2012 25.92 26.00 25.92 25.96 166,305 +0.02(+0.08%)
Nov 16, 2012 25.95 25.96 25.91 25.93 240,664 +0.00(+0.02%)
Nov 15, 2012 25.92 25.97 25.90 25.93 619,329 -0.04(-0.16%)
Nov 14, 2012 25.97 25.99 25.93 25.97 288,239 +0.04(+0.16%)
Nov 13, 2012 26.01 26.03 25.93 25.93 450,888 -0.10(-0.39%)
Nov 12, 2012 26.01 26.03 25.97 26.03 153,650 +0.03(+0.13%)
Nov 09, 2012 26.00 26.03 25.99 26.00 160,831 -0.03(-0.13%)
Nov 08, 2012 26.01 26.03 26.00 26.03 372,281 +0.05(+0.19%)
Nov 07, 2012 26.01 26.04 25.98 25.98 207,441 -0.04(-0.16%)
Nov 06, 2012 26.01 26.04 26.01 26.02 206,598 -0.01(-0.03%)
Nov 05, 2012 26.01 26.04 26.00 26.03 230,253 +0.01(+0.03%)
Nov 02, 2012 26.01 26.08 26.00 26.02 292,128 -0.02(-0.06%)
Nov 01, 2012 26.02 26.04 26.01 26.04 205,378 -0.02(-0.06%)
Oct 31, 2012 26.01 26.07 25.99 26.06 356,535 +0.03(+0.10%)
Oct 26, 2012 26.00 26.03 26.03 26.03 158,751 +0.01(+0.03%)
Oct 25, 2012 26.03 26.03 26.00 26.02 204,172 -0.01(-0.03%)
Oct 24, 2012 26.02 26.04 26.00 26.03 251,662 +0.03(+0.10%)
Oct 23, 2012 26.02 26.02 26.01 26.01 394,609 -0.01(-0.03%)
Oct 19, 2012 26.04 26.04 26.01 26.01 196,127 +0.00(+0.00%)
Oct 18, 2012 26.00 26.03 26.00 26.01 222,074 -0.02(-0.07%)
Oct 17, 2012 26.01 26.04 26.00 26.03 180,387 +0.02(+0.06%)
Oct 16, 2012 26.02 26.04 26.01 26.01 166,644 -0.01(-0.03%)
Oct 15, 2012 26.01 26.03 26.00 26.02 203,843 +0.02(+0.06%)
Oct 12, 2012 26.01 26.02 26.01 26.01 183,395 -0.01(-0.03%)
Oct 11, 2012 26.01 26.02 26.01 26.01 278,095 +0.00(+0.00%)
Oct 10, 2012 26.01 26.02 26.01 26.01 1,014,315 +0.01(+0.03%)
Oct 09, 2012 26.01 26.03 26.01 26.01 207,367 -0.03(-0.13%)
Oct 08, 2012 26.03 26.04 26.01 26.04 210,705 +0.01(+0.03%)
Oct 05, 2012 26.01 26.04 26.01 26.03 132,050 +0.00(+0.00%)
Oct 04, 2012 26.02 26.03 25.97 26.03 239,127 +0.02(+0.06%)
Oct 03, 2012 26.03 26.03 25.98 26.01 10,140,606 +0.01(+0.03%)
Oct 02, 2012 26.01 26.02 25.99 26.01 135,899 +0.00(+0.00%)
Oct 01, 2012 26.01 26.02 25.99 26.01 251,014 -0.03(-0.10%)
Sep 28, 2012 26.01 26.03 25.98 26.03 139,447 +0.01(+0.03%)
Sep 27, 2012 25.97 26.02 25.97 26.02 257,864 +0.03(+0.10%)
Sep 26, 2012 25.99 26.00 25.97 26.00 228,020 -0.02(-0.06%)
Sep 25, 2012 26.00 26.01 25.99 26.01 330,971 +0.02(+0.07%)
Sep 24, 2012 25.98 26.01 25.97 26.00 198,075 +0.00(+0.00%)
Sep 21, 2012 25.99 26.00 25.97 26.00 205,903 +0.02(+0.07%)
Sep 20, 2012 25.96 25.99 25.96 25.98 172,443 +0.00(+0.00%)
Sep 19, 2012 25.97 26.00 25.97 25.98 266,588 +0.02(+0.07%)
Sep 18, 2012 25.95 26.00 25.95 25.96 439,458 +0.00(+0.00%)
Sep 17, 2012 25.93 25.98 25.93 25.96 149,056 -0.03(-0.10%)
Sep 14, 2012 25.99 26.00 25.96 25.99 131,161 +0.02(+0.07%)
Sep 13, 2012 25.97 26.00 25.96 25.97 139,158 +0.03(+0.10%)
Sep 12, 2012 25.92 25.97 25.91 25.95 284,879 +0.04(+0.16%)
Sep 11, 2012 25.91 25.96 25.91 25.91 292,081 -0.04(-0.16%)
Sep 10, 2012 25.92 25.95 25.91 25.95 209,426 +0.02(+0.07%)
Sep 07, 2012 25.91 25.93 25.91 25.93 184,202 +0.05(+0.20%)
Sep 06, 2012 25.92 25.93 25.87 25.88 194,093 -0.05(-0.20%)
Sep 05, 2012 25.91 25.94 25.90 25.93 255,009 -0.01(-0.03%)
Sep 04, 2012 25.91 25.94 25.87 25.94 189,744 -0.03(-0.13%)
Aug 31, 2012 25.96 25.97 25.93 25.97 244,737 +0.04(+0.16%)
Aug 30, 2012 25.93 25.93 25.91 25.93 106,914 +0.00(+0.00%)
Aug 29, 2012 25.89 25.94 25.89 25.93 315,745 +0.01(+0.03%)
Aug 27, 2012 25.93 25.93 25.91 25.92 273,482 +0.01(+0.03%)
Aug 24, 2012 25.91 25.93 25.88 25.91 203,397 +0.01(+0.03%)
Aug 23, 2012 25.90 25.94 25.87 25.91 160,349 -0.02(-0.07%)
Aug 22, 2012 25.90 25.92 25.88 25.92 102,926 +0.03(+0.13%)
Aug 21, 2012 25.85 25.89 25.85 25.89 121,209 +0.00(+0.00%)
Aug 20, 2012 25.85 25.89 25.85 25.89 219,565 +0.00(+0.00%)
Aug 17, 2012 25.86 25.89 25.84 25.89 226,142 +0.05(+0.20%)
Aug 16, 2012 25.88 25.89 25.84 25.84 199,688 -0.04(-0.16%)
Aug 15, 2012 25.86 25.88 25.85 25.88 122,605 -0.02(-0.07%)
Aug 14, 2012 25.86 25.90 25.85 25.90 127,114 +0.01(+0.03%)
Aug 13, 2012 25.89 25.90 25.84 25.89 159,078 +0.02(+0.08%)
Aug 10, 2012 25.85 25.89 25.84 25.87 318,367 -0.01(-0.05%)
Aug 09, 2012 25.87 25.88 25.83 25.88 258,504 +0.03(+0.12%)
Aug 08, 2012 25.85 25.88 25.82 25.85 148,919 -0.02(-0.09%)
Aug 07, 2012 25.89 25.90 25.85 25.87 124,715 -0.03(-0.10%)
Aug 06, 2012 25.89 25.90 25.85 25.90 80,905 +0.03(+0.13%)
Aug 03, 2012 25.83 25.89 25.83 25.86 153,300 +0.05(+0.20%)
Aug 02, 2012 25.89 25.89 25.81 25.81 178,692 -0.04(-0.16%)
Aug 01, 2012 25.87 25.89 25.84 25.85 181,295 -0.03(-0.10%)
Jul 31, 2012 25.90 25.91 25.86 25.88 410,724 +0.02(+0.07%)
Jul 30, 2012 25.86 25.89 25.85 25.86 187,503 +0.00(+0.00%)
Jul 27, 2012 25.81 25.87 25.80 25.86 209,968 +0.05(+0.20%)
Jul 26, 2012 25.83 25.83 25.80 25.81 118,234 +0.00(+0.00%)
Jul 25, 2012 25.79 25.82 25.79 25.81 73,802 +0.02(+0.07%)
Jul 24, 2012 25.81 25.83 25.80 25.80 157,461 +0.00(+0.00%)
Jul 23, 2012 25.83 25.85 25.80 25.80 126,452 -0.06(-0.23%)
Jul 20, 2012 25.82 25.85 25.81 25.85 94,162 +0.01(+0.03%)
Jul 19, 2012 25.85 25.87 25.83 25.85 93,172 -0.01(-0.03%)
Jul 18, 2012 25.84 25.85 25.81 25.85 128,023 +0.02(+0.07%)
Jul 17, 2012 25.80 25.85 25.80 25.84 107,955 +0.02(+0.07%)
Jul 16, 2012 25.79 25.83 25.75 25.82 90,688 +0.04(+0.16%)
Jul 13, 2012 25.80 25.81 25.78 25.78 332,333 +0.03(+0.10%)
Jul 12, 2012 25.74 25.80 25.74 25.75 74,504 -0.03(-0.12%)
Jul 11, 2012 25.79 25.80 25.77 25.78 219,041 +0.01(+0.02%)
Jul 10, 2012 25.74 25.80 25.74 25.78 102,074 -0.02(-0.07%)
Jul 09, 2012 25.76 25.80 25.75 25.80 339,399 +0.05(+0.20%)
Jul 06, 2012 25.79 25.79 25.74 25.74 347,940 -0.03(-0.10%)
Jul 05, 2012 25.71 25.79 25.71 25.77 190,943 +0.01(+0.03%)
Jul 03, 2012 25.74 25.77 25.70 25.76 373,081 +0.04(+0.16%)
Jul 02, 2012 25.74 25.74 25.69 25.72 202,142 +0.02(+0.07%)
Jun 29, 2012 25.75 25.77 25.69 25.70 248,533 -0.03(-0.10%)
Jun 28, 2012 25.73 25.74 25.69 25.73 196,839 +0.00(+0.00%)
Jun 27, 2012 25.69 25.73 25.68 25.73 135,832 +0.01(+0.03%)
Jun 26, 2012 25.71 25.72 25.69 25.72 128,926 +0.03(+0.13%)
Jun 25, 2012 25.68 25.74 25.68 25.69 162,326 -0.04(-0.16%)
Jun 22, 2012 25.68 25.73 25.68 25.73 110,102 +0.04(+0.16%)
Jun 21, 2012 25.73 25.74 25.69 25.69 199,032 -0.03(-0.13%)
Jun 20, 2012 25.72 25.74 25.70 25.72 187,388 +0.02(+0.06%)
Jun 19, 2012 25.72 25.74 25.68 25.70 126,786 -0.02(-0.06%)
Jun 18, 2012 25.64 25.72 25.64 25.72 292,499 +0.05(+0.19%)
Jun 15, 2012 25.66 25.70 25.65 25.67 115,419 +0.01(+0.04%)
Jun 14, 2012 25.64 25.69 25.64 25.66 164,779 +0.01(+0.03%)
Jun 13, 2012 25.65 25.68 25.64 25.65 237,929 +0.01(+0.03%)
Jun 12, 2012 25.66 25.69 25.64 25.64 141,169 -0.04(-0.16%)
Jun 11, 2012 25.69 25.71 25.68 25.69 228,006 -0.03(-0.10%)
Jun 08, 2012 25.66 25.72 25.65 25.71 173,002 +0.02(+0.07%)
Jun 07, 2012 25.66 25.70 25.66 25.69 214,864 +0.02(+0.07%)
Jun 06, 2012 25.63 25.69 25.63 25.68 253,094 +0.03(+0.11%)
Jun 05, 2012 25.65 25.67 25.62 25.65 189,414 -0.00(-0.01%)
Jun 04, 2012 25.66 25.67 25.61 25.65 215,423 -0.03(-0.13%)
Jun 01, 2012 25.68 25.69 25.64 25.69 99,530 -0.03(-0.13%)
May 31, 2012 25.73 25.73 25.70 25.72 221,050 +0.02(+0.07%)
May 30, 2012 25.71 25.72 25.69 25.70 98,674 -0.01(-0.03%)
May 29, 2012 25.71 25.71 25.69 25.71 189,511 +0.03(+0.13%)
May 25, 2012 25.69 25.73 25.68 25.68 115,377 +0.00(+0.00%)
May 24, 2012 25.69 25.69 25.66 25.68 169,683 +0.02(+0.07%)
May 23, 2012 25.66 25.69 25.63 25.66 194,680 -0.03(-0.10%)
May 22, 2012 25.66 25.69 25.58 25.69 154,113 +0.02(+0.07%)
May 21, 2012 25.67 25.68 25.60 25.67 200,360 -0.02(-0.07%)
May 18, 2012 25.64 25.70 25.63 25.69 544,871 -0.02(-0.07%)
May 17, 2012 25.69 25.71 25.66 25.70 119,424 -0.03(-0.13%)
May 16, 2012 25.74 25.75 25.69 25.74 175,448 -0.02(-0.07%)
May 15, 2012 25.75 25.76 25.73 25.75 209,787 -0.01(-0.03%)
May 14, 2012 25.74 25.76 25.71 25.76 113,971 +0.01(+0.03%)
May 11, 2012 25.72 25.75 25.70 25.75 118,152 +0.03(+0.13%)
May 10, 2012 25.75 25.76 25.72 25.72 208,868 -0.04(-0.16%)
May 09, 2012 25.77 25.77 25.74 25.76 208,285 -0.01(-0.03%)
May 08, 2012 25.79 25.79 25.74 25.77 139,508 -0.01(-0.03%)
May 07, 2012 25.76 25.78 25.74 25.78 146,578 +0.05(+0.20%)
May 04, 2012 25.77 25.77 25.73 25.73 139,534 -0.03(-0.13%)
May 03, 2012 25.74 25.76 25.74 25.76 165,222 +0.03(+0.10%)
May 02, 2012 25.74 25.75 25.74 25.74 120,331 -0.03(-0.10%)
May 01, 2012 25.78 25.78 25.74 25.76 143,706 -0.05(-0.20%)
Apr 30, 2012 25.79 25.81 25.76 25.81 126,035 +0.03(+0.13%)
Apr 27, 2012 25.79 25.81 25.77 25.78 158,349 +0.01(+0.03%)
Apr 26, 2012 25.78 25.79 25.77 25.77 186,871 +0.02(+0.07%)
Apr 25, 2012 25.78 25.79 25.75 25.75 115,022 -0.03(-0.13%)
Apr 24, 2012 25.77 25.79 25.75 25.79 173,734 +0.01(+0.03%)
Apr 23, 2012 25.77 25.78 25.75 25.78 115,998 +0.02(+0.07%)
Apr 20, 2012 25.75 25.78 25.75 25.76 127,908 -0.02(-0.07%)
Apr 19, 2012 25.78 25.79 25.74 25.78 174,813 +0.03(+0.10%)
Apr 18, 2012 25.75 25.79 25.74 25.75 171,775 -0.04(-0.16%)
Apr 17, 2012 25.78 25.80 25.78 25.80 205,034 +0.03(+0.10%)
Apr 16, 2012 25.74 25.80 25.72 25.77 4,270,260 +0.02(+0.07%)
Apr 13, 2012 25.72 25.75 25.72 25.75 155,973 +0.03(+0.13%)
Apr 12, 2012 25.74 25.75 25.70 25.72 135,604 -0.03(-0.10%)
Apr 11, 2012 25.68 25.74 25.65 25.74 173,796 +0.08(+0.30%)
Apr 10, 2012 25.72 25.75 25.67 25.67 233,776 -0.08(-0.29%)
Apr 09, 2012 25.71 25.75 25.71 25.74 700,493 +0.04(+0.16%)
Apr 05, 2012 25.72 25.75 25.70 25.70 198,224 -0.02(-0.07%)
Apr 04, 2012 25.71 25.74 25.71 25.72 88,400 -0.03(-0.10%)
Apr 03, 2012 25.71 25.75 25.70 25.74 236,922 -0.03(-0.10%)
Apr 02, 2012 25.69 25.77 25.68 25.77 135,387 +0.00(+0.00%)
Mar 30, 2012 25.78 25.79 25.74 25.77 117,863 +0.00(+0.00%)
Mar 29, 2012 25.79 25.79 25.74 25.77 117,536 -0.03(-0.10%)
Mar 28, 2012 25.75 25.80 25.75 25.80 179,615 +0.04(+0.16%)
Mar 27, 2012 25.75 25.80 25.74 25.75 237,043 -0.03(-0.10%)
Mar 26, 2012 25.75 25.79 25.74 25.78 86,801 +0.01(+0.03%)
Mar 23, 2012 25.73 25.78 25.73 25.77 126,515 +0.01(+0.03%)
Mar 22, 2012 25.72 25.76 25.71 25.76 276,069 +0.04(+0.16%)
Mar 21, 2012 25.74 25.76 25.70 25.72 106,217 -0.03(-0.10%)
Mar 20, 2012 25.74 25.78 25.72 25.74 94,596 -0.03(-0.10%)
Mar 19, 2012 25.77 25.78 25.74 25.77 92,823 -0.02(-0.07%)
Mar 16, 2012 25.72 25.79 25.72 25.79 387,174 +0.03(+0.13%)
Mar 15, 2012 25.74 25.76 25.70 25.75 284,915 +0.01(+0.03%)
Mar 14, 2012 25.72 25.74 25.69 25.74 153,614 +0.00(+0.00%)
Mar 13, 2012 25.76 25.76 25.73 25.74 196,157 +0.00(+0.00%)
Mar 12, 2012 25.76 25.76 25.72 25.74 111,892 +0.01(+0.03%)
Mar 09, 2012 25.76 25.76 25.72 25.74 80,380 +0.02(+0.07%)
Mar 08, 2012 25.73 25.75 25.69 25.72 115,387 -0.04(-0.16%)
Mar 07, 2012 25.76 25.76 25.71 25.76 105,501 +0.01(+0.03%)
Mar 06, 2012 25.73 25.76 25.72 25.75 88,452 +0.01(+0.03%)
Mar 05, 2012 25.74 25.76 25.72 25.74 122,045 +0.03(+0.13%)
Mar 02, 2012 25.73 25.77 25.71 25.71 166,478 -0.05(-0.20%)
Mar 01, 2012 25.75 25.77 25.71 25.76 158,258 -0.03(-0.10%)
Feb 29, 2012 25.75 25.80 25.74 25.79 183,147 -0.01(-0.03%)
Feb 28, 2012 25.74 25.80 25.74 25.80 238,392 +0.02(+0.07%)
Feb 27, 2012 25.77 25.78 25.72 25.78 146,971 +0.03(+0.13%)
Feb 24, 2012 25.74 25.77 25.71 25.74 126,092 -0.03(-0.10%)
Feb 23, 2012 25.80 25.80 25.71 25.77 131,249 +0.00(+0.00%)
Feb 22, 2012 25.72 25.78 25.72 25.77 141,894 +0.00(+0.00%)
Feb 21, 2012 25.73 25.77 25.72 25.77 154,969 +0.08(+0.33%)
Feb 17, 2012 25.73 25.73 25.68 25.69 98,478 -0.04(-0.16%)
Feb 16, 2012 25.68 25.74 25.67 25.73 117,014 +0.01(+0.03%)
Feb 15, 2012 25.72 25.72 25.67 25.72 168,955 -0.01(-0.03%)
Feb 14, 2012 25.70 25.73 25.65 25.73 227,987 +0.02(+0.08%)
Feb 13, 2012 25.70 25.71 25.65 25.71 132,763 +0.05(+0.21%)
Feb 10, 2012 25.63 25.69 25.62 25.65 92,645 +0.02(+0.07%)
Feb 09, 2012 25.72 25.72 25.63 25.63 155,488 -0.06(-0.23%)
Feb 08, 2012 25.73 25.76 25.69 25.69 108,546 -0.07(-0.26%)
Feb 07, 2012 25.73 25.76 25.70 25.76 114,590 +0.04(+0.16%)
Feb 06, 2012 25.70 25.77 25.70 25.72 302,228 -0.06(-0.23%)
Feb 03, 2012 25.76 25.79 25.69 25.78 153,207 +0.03(+0.10%)
Feb 02, 2012 25.69 25.75 25.69 25.75 9,745,563 +0.05(+0.20%)
Feb 01, 2012 25.71 25.71 25.63 25.70 118,101 +0.00(+0.00%)
Jan 31, 2012 25.65 25.70 25.63 25.70 104,837 +0.08(+0.33%)
Jan 30, 2012 25.62 25.70 25.62 25.62 119,528 +0.02(+0.07%)
Jan 27, 2012 25.63 25.72 25.60 25.60 86,478 -0.03(-0.13%)
Jan 26, 2012 25.63 25.72 25.62 25.63 48,363 -0.07(-0.26%)
Jan 25, 2012 25.65 25.70 25.61 25.70 64,647 +0.09(+0.36%)
Jan 24, 2012 25.60 25.68 25.58 25.61 129,073 -0.03(-0.13%)
Jan 23, 2012 25.63 25.67 25.57 25.64 102,753 +0.04(+0.16%)
Jan 20, 2012 25.66 25.66 25.58 25.60 86,403 -0.05(-0.19%)
Jan 19, 2012 25.63 25.67 25.59 25.65 84,987 +0.04(+0.15%)
Jan 18, 2012 25.62 25.63 25.58 25.61 56,028 -0.01(-0.03%)
Jan 17, 2012 25.64 25.64 25.59 25.62 73,389 -0.03(-0.10%)
Jan 13, 2012 25.57 25.65 25.57 25.64 73,904 +0.01(+0.03%)
Jan 12, 2012 25.53 25.64 25.53 25.63 266,222 +0.11(+0.43%)
Jan 11, 2012 25.57 25.61 25.43 25.53 64,313 -0.08(-0.30%)
Jan 10, 2012 25.54 25.63 25.51 25.60 142,320 +0.03(+0.10%)
Jan 09, 2012 25.59 25.59 25.53 25.58 50,327 +0.01(+0.03%)
Jan 06, 2012 25.50 25.57 25.50 25.57 60,113 +0.01(+0.03%)
Jan 05, 2012 25.53 25.56 25.47 25.56 105,650 +0.03(+0.10%)
Jan 04, 2012 25.53 25.56 25.49 25.53 96,937 +0.12(+0.46%)
Dec 30, 2011 25.44 25.55 25.42 25.42 106,801 -0.11(-0.43%)
Dec 29, 2011 25.42 25.53 25.42 25.53 205,727 +0.00(+0.00%)
Dec 28, 2011 25.51 25.53 25.36 25.53 586,084 +0.04(+0.17%)
Dec 27, 2011 25.43 25.53 25.43 25.48 63,393 -0.03(-0.10%)
Dec 23, 2011 25.51 25.51 25.47 25.51 71,298 +0.05(+0.20%)
Dec 21, 2011 25.44 25.47 25.42 25.46 106,364 -0.02(-0.07%)
Dec 20, 2011 25.43 25.50 25.43 25.47 64,153 +0.00(+0.00%)
Dec 19, 2011 25.45 25.48 25.43 25.47 79,861 +0.06(+0.23%)
Dec 16, 2011 25.45 25.49 25.42 25.42 51,989 -0.07(-0.26%)
Dec 15, 2011 25.43 25.50 25.42 25.48 85,554 +0.00(+0.00%)
Dec 14, 2011 25.43 25.48 25.40 25.48 87,994 +0.06(+0.23%)
Dec 13, 2011 25.42 25.47 25.42 25.42 55,901 +0.00(+0.00%)
Dec 12, 2011 25.46 25.51 25.40 25.42 193,009 -0.07(-0.26%)
Dec 09, 2011 25.46 25.52 25.45 25.49 98,418 +0.03(+0.10%)
Dec 08, 2011 25.42 25.47 25.40 25.47 73,247 +0.02(+0.08%)
Dec 07, 2011 25.50 25.50 25.43 25.45 45,368 +0.01(+0.05%)
Dec 06, 2011 25.45 25.49 25.42 25.43 59,734 -0.03(-0.10%)
Dec 05, 2011 25.47 25.50 25.45 25.46 77,317 +0.02(+0.07%)
Dec 02, 2011 25.40 25.47 25.36 25.44 238,679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.