Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.86 26.28 25.86 26.27 32,231 +0.29(+1.12%)
Dec 28, 2012 25.92 26.10 25.91 25.98 39,819 -0.13(-0.50%)
Dec 27, 2012 26.23 26.27 25.73 26.11 73,765 -0.12(-0.46%)
Dec 26, 2012 26.17 26.31 26.10 26.23 3,017,329 +0.10(+0.38%)
Dec 24, 2012 26.20 26.24 26.11 26.13 1,738,697 -0.14(-0.53%)
Dec 21, 2012 26.09 26.34 25.91 26.27 998,743 -0.42(-1.57%)
Dec 20, 2012 26.31 26.69 26.31 26.69 2,131,182 +0.31(+1.18%)
Dec 19, 2012 26.65 26.66 26.33 26.38 421,756 -0.19(-0.72%)
Dec 18, 2012 26.52 26.64 26.10 26.57 241,556 +0.52(+2.00%)
Dec 17, 2012 25.60 26.05 25.48 26.05 2,219,587 +0.69(+2.72%)
Dec 14, 2012 25.34 25.43 25.30 25.36 1,589,261 -0.05(-0.20%)
Dec 13, 2012 25.55 25.55 25.34 25.41 2,316,100 -0.13(-0.51%)
Dec 12, 2012 25.56 25.75 25.49 25.54 322,764 +0.07(+0.27%)
Dec 11, 2012 25.42 25.62 25.38 25.47 679,428 +0.11(+0.43%)
Dec 10, 2012 25.25 25.51 25.20 25.36 9,932,254 +0.05(+0.20%)
Dec 07, 2012 25.22 25.34 25.12 25.31 48,733 +0.25(+1.00%)
Dec 06, 2012 24.98 25.06 24.93 25.06 9,850 +0.07(+0.28%)
Dec 05, 2012 24.67 25.10 24.67 24.99 13,090 +0.41(+1.67%)
Dec 04, 2012 24.67 24.71 24.42 24.58 15,919 -0.39(-1.56%)
Nov 30, 2012 25.01 25.01 24.84 24.97 10,450 -0.01(-0.04%)
Nov 29, 2012 25.09 25.12 24.97 24.98 10,100 +0.10(+0.40%)
Nov 28, 2012 24.63 24.90 24.46 24.88 38,825 +0.06(+0.24%)
Nov 27, 2012 25.15 25.15 24.82 24.82 17,609 -0.30(-1.19%)
Nov 26, 2012 24.98 25.12 24.93 25.12 4,947,413 -0.11(-0.44%)
Nov 23, 2012 25.11 25.23 25.10 25.23 10,009 +0.38(+1.53%)
Nov 21, 2012 24.78 24.85 24.72 24.85 1,915 -0.03(-0.12%)
Nov 20, 2012 24.72 25.05 24.65 24.88 5,886,050 +0.17(+0.69%)
Nov 19, 2012 25.46 25.46 24.51 24.71 62,294 +0.48(+1.98%)
Nov 16, 2012 24.08 24.23 23.82 24.23 2,179,637 +0.16(+0.66%)
Nov 15, 2012 24.01 24.23 23.92 24.07 2,464,057 +0.11(+0.46%)
Nov 14, 2012 24.51 24.51 23.91 23.96 2,547,640 -0.53(-2.16%)
Nov 13, 2012 24.55 24.84 24.47 24.49 3,243 -0.32(-1.29%)
Nov 12, 2012 24.82 24.84 24.67 24.81 5,765 +0.11(+0.44%)
Nov 09, 2012 24.59 24.98 24.57 24.70 2,007,350 +0.02(+0.08%)
Nov 08, 2012 25.15 25.15 24.68 24.68 2,530,070 -0.16(-0.64%)
Nov 07, 2012 25.45 25.45 24.84 24.84 504,192 -1.14(-4.39%)
Nov 06, 2012 25.81 26.05 25.78 25.98 4,980 +0.36(+1.41%)
Nov 05, 2012 25.59 25.64 25.40 25.62 7,379 -0.08(-0.31%)
Nov 02, 2012 26.11 26.11 25.70 25.70 9,952 -0.14(-0.54%)
Nov 01, 2012 25.71 25.85 25.71 25.84 103,046 +0.34(+1.33%)
Oct 31, 2012 25.43 25.51 25.00 25.50 7,158 +0.26(+1.03%)
Oct 26, 2012 25.15 25.24 25.24 25.24 6,300 -0.22(-0.86%)
Oct 25, 2012 25.59 25.59 25.30 25.46 1,500 +0.15(+0.59%)
Oct 24, 2012 25.52 25.75 25.31 25.31 9,316 -0.13(-0.51%)
Oct 23, 2012 25.97 25.97 25.22 25.44 11,727 -0.46(-1.78%)
Oct 19, 2012 25.98 26.00 25.61 25.90 9,443 -0.14(-0.54%)
Oct 18, 2012 26.12 26.18 25.89 26.04 20,398 -0.11(-0.42%)
Oct 17, 2012 26.00 26.21 25.87 26.15 985,616 +0.35(+1.36%)
Oct 16, 2012 26.14 26.14 25.66 25.80 70,172 -0.08(-0.31%)
Oct 15, 2012 25.76 25.89 25.65 25.88 109,735 +0.28(+1.09%)
Oct 12, 2012 26.19 26.19 25.51 25.60 41,422 -0.69(-2.62%)
Oct 11, 2012 26.37 26.45 26.26 26.29 38,031 +0.19(+0.73%)
Oct 10, 2012 26.12 26.17 25.94 26.10 16,284 +0.03(+0.12%)
Oct 09, 2012 26.20 26.20 26.05 26.07 794,460 -0.15(-0.57%)
Oct 08, 2012 26.18 26.27 26.13 26.22 7,146 -0.11(-0.42%)
Oct 05, 2012 26.55 26.62 26.24 26.33 32,305 -0.04(-0.15%)
Oct 04, 2012 26.26 26.37 26.25 26.37 76,987 +0.52(+2.01%)
Oct 03, 2012 25.60 25.92 25.50 25.85 46,155 +0.32(+1.25%)
Oct 02, 2012 25.56 25.56 25.40 25.53 457,198 +0.07(+0.27%)
Oct 01, 2012 25.63 25.79 25.43 25.46 65,076 +0.08(+0.32%)
Sep 28, 2012 25.39 25.52 25.30 25.38 24,699 -0.11(-0.43%)
Sep 27, 2012 25.38 25.60 25.28 25.49 19,436 +0.30(+1.19%)
Sep 26, 2012 25.40 25.40 25.14 25.19 8,209,991 -0.20(-0.79%)
Sep 25, 2012 25.95 26.14 25.39 25.39 2,017,731 -0.42(-1.63%)
Sep 24, 2012 25.57 25.90 25.56 25.81 16,164 +0.08(+0.31%)
Sep 21, 2012 26.09 26.11 25.69 25.73 1,920,579 -0.12(-0.46%)
Sep 20, 2012 25.88 25.90 25.70 25.85 2,297,908 -0.21(-0.81%)
Sep 19, 2012 26.02 26.16 25.90 26.06 5,472 +0.16(+0.62%)
Sep 18, 2012 25.99 26.03 25.84 25.90 9,048 -0.14(-0.54%)
Sep 17, 2012 26.27 26.35 26.04 26.04 27,477 -0.39(-1.48%)
Sep 14, 2012 26.30 26.72 26.19 26.43 2,532,840 +0.29(+1.11%)
Sep 13, 2012 25.41 26.28 25.41 26.14 6,317,843 +0.70(+2.75%)
Sep 12, 2012 25.40 25.55 25.36 25.44 880,287 +0.16(+0.63%)
Sep 11, 2012 25.09 25.28 25.09 25.28 4,200 +0.23(+0.92%)
Sep 10, 2012 25.24 25.33 25.04 25.05 6,220 -0.18(-0.71%)
Sep 07, 2012 24.93 25.33 24.93 25.23 414,995 +0.39(+1.57%)
Sep 06, 2012 24.34 24.87 24.34 24.84 9,559 +0.67(+2.77%)
Sep 05, 2012 24.16 24.22 24.13 24.17 13,731 -0.06(-0.25%)
Sep 04, 2012 24.15 24.24 24.15 24.23 11,160 +0.02(+0.08%)
Aug 31, 2012 24.26 24.31 24.11 24.21 215,134 +0.07(+0.29%)
Aug 30, 2012 24.17 24.17 23.74 24.14 4,246 -0.14(-0.58%)
Aug 29, 2012 24.23 24.31 24.17 24.28 82,288 +0.11(+0.46%)
Aug 27, 2012 24.25 24.28 24.11 24.17 9,350 +0.00(+0.00%)
Aug 24, 2012 24.04 24.22 24.04 24.17 1,058,455 +0.19(+0.79%)
Aug 23, 2012 24.22 24.22 23.98 23.98 5,027 -0.30(-1.24%)
Aug 22, 2012 24.32 24.41 24.20 24.28 2,052,707 -0.02(-0.08%)
Aug 21, 2012 24.32 24.62 24.26 24.30 223,075 +0.06(+0.25%)
Aug 20, 2012 24.30 24.30 24.24 24.24 4,588 +0.05(+0.21%)
Aug 17, 2012 24.12 24.19 24.12 24.19 6,050 +0.15(+0.62%)
Aug 16, 2012 23.93 24.11 23.93 24.04 3,475 +0.10(+0.43%)
Aug 15, 2012 23.86 23.99 23.86 23.94 9,719 -0.00(-0.02%)
Aug 14, 2012 24.04 24.04 23.94 23.94 7,187 +0.07(+0.29%)
Aug 13, 2012 23.77 23.87 23.77 23.87 304 +0.17(+0.72%)
Aug 10, 2012 23.75 23.75 23.70 23.70 550 -0.12(-0.50%)
Aug 09, 2012 23.87 23.87 23.82 23.82 2,755 +0.02(+0.07%)
Aug 08, 2012 23.70 23.86 23.70 23.80 10,980 -0.20(-0.81%)
Aug 07, 2012 23.99 24.00 23.99 24.00 11,491 +0.41(+1.74%)
Aug 06, 2012 23.65 23.81 23.59 23.59 4,171 +0.01(+0.04%)
Aug 03, 2012 23.50 23.66 23.50 23.58 4,332,450 +0.74(+3.24%)
Aug 02, 2012 22.97 23.07 22.67 22.84 9,901 -0.36(-1.55%)
Aug 01, 2012 23.39 23.43 23.20 23.20 4,600 -0.09(-0.39%)
Jul 31, 2012 23.34 23.37 23.29 23.29 1,522 -0.07(-0.30%)
Jul 30, 2012 23.53 23.57 23.36 23.36 14,188 -0.21(-0.89%)
Jul 27, 2012 23.25 23.70 23.22 23.57 13,457 +0.33(+1.42%)
Jul 26, 2012 23.20 23.26 23.05 23.24 3,295 +0.39(+1.71%)
Jul 25, 2012 22.88 22.91 22.80 22.85 20,790 +0.12(+0.53%)
Jul 24, 2012 22.83 22.83 22.54 22.73 6,340 +0.01(+0.04%)
Jul 23, 2012 22.54 22.77 22.51 22.72 6,527 -0.22(-0.96%)
Jul 20, 2012 23.14 23.14 22.92 22.94 31,700 -0.47(-2.01%)
Jul 19, 2012 23.72 23.72 23.32 23.41 22,573 -0.12(-0.51%)
Jul 18, 2012 23.57 23.66 23.53 23.53 215,148 -0.14(-0.59%)
Jul 17, 2012 23.60 23.67 23.32 23.67 14,055 +0.21(+0.90%)
Jul 16, 2012 23.45 23.60 23.38 23.46 622,243 -0.01(-0.04%)
Jul 13, 2012 23.04 23.51 23.04 23.47 3,800 +0.73(+3.21%)
Jul 12, 2012 22.84 22.84 22.73 22.74 3,684 -0.32(-1.39%)
Jul 11, 2012 23.07 23.10 22.98 23.06 4,700 +0.27(+1.18%)
Jul 10, 2012 23.09 23.22 22.70 22.79 66,200 -0.19(-0.83%)
Jul 09, 2012 23.02 23.02 22.90 22.98 59,464 -0.15(-0.65%)
Jul 06, 2012 23.37 23.37 23.06 23.13 8,320 -0.14(-0.60%)
Jul 05, 2012 23.74 23.74 23.27 23.27 15,733 -0.36(-1.52%)
Jul 03, 2012 23.69 23.71 23.57 23.63 44,450 +0.11(+0.47%)
Jul 02, 2012 23.50 24.16 23.31 23.52 223,884 +0.13(+0.56%)
Jun 29, 2012 23.38 23.39 23.23 23.39 7,347 +0.62(+2.72%)
Jun 28, 2012 22.61 22.77 22.33 22.77 17,556 -0.07(-0.31%)
Jun 27, 2012 22.68 22.87 22.68 22.84 1,888,040 +0.31(+1.38%)
Jun 26, 2012 22.45 22.61 22.42 22.53 432,750 +0.10(+0.45%)
Jun 25, 2012 23.05 23.05 22.31 22.43 17,648 -0.62(-2.69%)
Jun 22, 2012 22.88 23.09 22.88 23.05 159,408 +0.37(+1.63%)
Jun 21, 2012 23.24 23.25 22.68 22.68 5,818 -0.54(-2.33%)
Jun 20, 2012 23.21 23.37 22.97 23.22 505,405 +0.02(+0.09%)
Jun 19, 2012 22.91 23.30 22.91 23.20 305,942 +0.46(+2.02%)
Jun 18, 2012 22.66 22.89 22.60 22.74 6,307 -0.11(-0.48%)
Jun 15, 2012 22.57 22.85 22.51 22.85 5,707 +0.36(+1.60%)
Jun 14, 2012 22.34 22.56 22.32 22.49 4,000 +0.29(+1.31%)
Jun 13, 2012 22.09 22.50 22.09 22.20 142,612 -0.02(-0.09%)
Jun 12, 2012 21.66 22.23 21.66 22.22 6,060 +0.43(+1.97%)
Jun 11, 2012 22.53 22.53 21.79 21.79 7,566 -0.47(-2.11%)
Jun 08, 2012 21.85 22.27 21.73 22.26 5,687 +0.32(+1.46%)
Jun 07, 2012 22.32 22.37 21.90 21.94 12,804 +0.10(+0.46%)
Jun 06, 2012 21.50 21.87 21.40 21.84 5,295 +0.59(+2.78%)
Jun 05, 2012 21.38 21.38 21.18 21.25 45,405 +0.28(+1.34%)
Jun 04, 2012 21.49 21.49 20.90 20.97 12,686 -0.47(-2.19%)
Jun 01, 2012 22.01 22.01 21.38 21.44 10,315 -1.09(-4.84%)
May 31, 2012 22.38 22.58 22.18 22.53 9,478 +0.23(+1.03%)
May 30, 2012 22.58 22.58 22.20 22.30 22,352 -0.54(-2.36%)
May 29, 2012 22.71 22.84 22.60 22.84 6,500 +0.32(+1.42%)
May 25, 2012 22.53 22.67 22.50 22.52 7,770 -0.02(-0.09%)
May 24, 2012 22.53 22.55 22.34 22.54 72,095 +0.09(+0.40%)
May 23, 2012 22.25 22.46 21.98 22.45 125,427 +0.08(+0.36%)
May 22, 2012 22.18 22.61 22.18 22.37 63,682 +0.29(+1.31%)
May 21, 2012 22.09 22.33 22.00 22.08 708,237 +0.11(+0.52%)
May 18, 2012 22.38 22.38 21.97 21.97 128,700 -0.25(-1.14%)
May 17, 2012 22.63 22.66 22.22 22.22 341,025 -0.37(-1.64%)
May 16, 2012 23.03 23.13 22.59 22.59 7,956 -0.25(-1.09%)
May 15, 2012 23.11 23.27 22.84 22.84 73,863 -0.25(-1.07%)
May 14, 2012 23.37 23.44 23.09 23.09 7,223 -0.59(-2.51%)
May 11, 2012 23.44 23.91 23.43 23.68 55,173 -0.22(-0.92%)
May 10, 2012 24.07 24.18 23.90 23.90 11,795 +0.06(+0.25%)
May 09, 2012 23.72 23.87 23.57 23.84 35,646 -0.27(-1.12%)
May 08, 2012 24.18 24.27 23.91 24.11 1,434,803 -0.22(-0.90%)
May 07, 2012 23.98 24.42 23.98 24.33 721,680 +0.22(+0.93%)
May 04, 2012 24.42 24.42 24.03 24.11 105,592 -0.49(-2.01%)
May 03, 2012 24.73 24.82 24.49 24.60 54,981 -0.12(-0.49%)
May 02, 2012 24.51 24.81 24.51 24.72 53,198 -0.23(-0.92%)
May 01, 2012 24.59 25.12 24.59 24.95 83,958 +0.34(+1.38%)
Apr 30, 2012 24.82 24.90 24.53 24.61 63,654 -0.33(-1.32%)
Apr 27, 2012 24.95 24.95 24.76 24.94 9,996 +0.08(+0.32%)
Apr 26, 2012 24.58 24.86 24.58 24.86 9,272 +0.24(+0.97%)
Apr 25, 2012 24.64 24.75 24.43 24.62 73,227 +0.28(+1.13%)
Apr 24, 2012 24.19 24.37 24.19 24.34 394,039 +0.24(+0.99%)
Apr 23, 2012 23.91 24.16 23.91 24.11 15,838 -0.15(-0.63%)
Apr 20, 2012 24.56 24.56 24.21 24.26 135,781 -0.14(-0.57%)
Apr 19, 2012 24.70 24.70 24.39 24.40 2,063,326 -0.19(-0.77%)
Apr 18, 2012 24.63 24.88 24.56 24.59 169,499 -0.20(-0.81%)
Apr 17, 2012 24.67 24.84 24.56 24.79 18,835 +0.50(+2.06%)
Apr 16, 2012 24.29 24.46 24.11 24.29 3,107,657 +0.25(+1.04%)
Apr 13, 2012 24.70 26.25 24.04 24.04 278,255 -0.72(-2.91%)
Apr 12, 2012 24.60 24.78 24.34 24.76 110,723 +0.42(+1.74%)
Apr 11, 2012 24.48 24.48 24.27 24.34 684,020 +0.46(+1.91%)
Apr 10, 2012 24.42 24.42 23.87 23.88 207,900 -0.55(-2.25%)
Apr 09, 2012 24.45 24.56 24.29 24.43 148,020 -0.48(-1.93%)
Apr 05, 2012 24.88 25.03 24.84 24.91 63,923 -0.08(-0.32%)
Apr 04, 2012 25.08 25.20 24.85 24.99 230,897 -0.41(-1.61%)
Apr 03, 2012 25.39 25.46 25.17 25.40 121,413 -0.09(-0.35%)
Apr 02, 2012 25.25 25.58 25.17 25.49 484,837 +0.16(+0.63%)
Mar 30, 2012 25.45 25.45 25.11 25.33 40,078 +0.18(+0.72%)
Mar 29, 2012 25.30 25.36 24.99 25.15 77,672 -0.36(-1.41%)
Mar 28, 2012 25.31 25.51 25.23 25.51 1,025,434 +0.26(+1.03%)
Mar 27, 2012 25.62 25.66 25.25 25.25 290,274 -0.33(-1.29%)
Mar 26, 2012 25.54 25.58 25.39 25.58 234,827 +0.37(+1.47%)
Mar 23, 2012 24.91 25.24 24.84 25.21 497,750 +0.21(+0.84%)
Mar 22, 2012 25.18 25.22 24.87 25.00 544,784 -0.40(-1.57%)
Mar 21, 2012 25.70 25.70 25.32 25.40 476,466 -0.14(-0.55%)
Mar 20, 2012 25.34 25.61 25.18 25.54 458,092 +0.12(+0.47%)
Mar 19, 2012 25.36 25.82 25.27 25.42 1,143,363 +0.13(+0.51%)
Mar 16, 2012 25.78 25.78 25.13 25.29 354,130 -0.03(-0.12%)
Mar 15, 2012 24.82 25.37 24.59 25.32 349,175 +0.68(+2.76%)
Mar 14, 2012 24.48 24.70 24.23 24.64 796,503 +0.32(+1.32%)
Mar 13, 2012 23.54 24.32 23.52 24.32 557,289 +1.08(+4.65%)
Mar 12, 2012 23.45 23.45 23.03 23.24 551,681 -0.20(-0.85%)
Mar 09, 2012 23.32 23.60 23.26 23.44 2,834,277 +0.24(+1.03%)
Mar 08, 2012 23.03 23.20 23.02 23.20 73,200 +0.35(+1.53%)
Mar 07, 2012 22.61 22.89 22.59 22.85 141,588 +0.47(+2.10%)
Mar 06, 2012 22.59 22.61 22.38 22.38 76,850 -0.68(-2.95%)
Mar 05, 2012 23.09 23.11 23.06 23.06 22,000 -0.33(-1.41%)
Mar 02, 2012 23.45 23.45 23.39 23.39 30,779 -0.07(-0.30%)
Mar 01, 2012 23.46 23.54 23.45 23.46 197,530 +0.23(+0.99%)
Feb 29, 2012 23.42 23.58 23.23 23.23 221,537 -0.06(-0.26%)
Feb 28, 2012 23.20 23.39 23.16 23.29 15,011 +0.09(+0.39%)
Feb 27, 2012 22.70 23.23 22.64 23.20 47,872 +0.30(+1.31%)
Feb 24, 2012 23.09 23.09 22.88 22.90 443,662 -0.09(-0.41%)
Feb 23, 2012 22.99 22.99 22.99 22.99 2,300 +0.16(+0.72%)
Feb 22, 2012 23.09 23.11 22.82 22.83 5,061,330 -0.44(-1.88%)
Feb 21, 2012 23.43 23.45 23.24 23.27 173,100 -0.06(-0.28%)
Feb 17, 2012 23.21 23.33 23.21 23.33 104,000 +0.24(+1.02%)
Feb 16, 2012 22.78 23.10 22.78 23.10 4,200 +0.47(+2.06%)
Feb 15, 2012 22.92 22.92 22.59 22.63 11,680 -0.03(-0.13%)
Feb 14, 2012 22.81 22.88 22.57 22.66 8,480 -0.33(-1.44%)
Feb 13, 2012 23.03 23.04 22.97 22.99 86,469 +0.19(+0.83%)
Feb 10, 2012 22.80 22.85 22.73 22.80 12,900 -0.31(-1.34%)
Feb 09, 2012 23.32 23.32 23.00 23.11 8,580 -0.00(-0.01%)
Feb 08, 2012 23.04 23.13 22.90 23.11 127,355 +0.14(+0.62%)
Feb 07, 2012 22.79 23.01 22.74 22.97 757,233 +0.01(+0.04%)
Feb 06, 2012 22.95 22.96 22.89 22.96 2,350 -0.07(-0.30%)
Feb 03, 2012 22.81 23.03 22.81 23.03 75,627 +0.72(+3.23%)
Feb 02, 2012 22.35 22.35 22.27 22.31 153,700 +0.15(+0.68%)
Feb 01, 2012 22.15 22.49 22.12 22.16 659,040 +0.37(+1.70%)
Jan 31, 2012 21.87 21.92 21.69 21.79 1,000,000 +0.09(+0.39%)
Jan 30, 2012 21.52 21.70 21.49 21.70 1,638,400 -0.22(-0.98%)
Jan 27, 2012 21.73 21.92 21.66 21.92 7,790 +0.22(+1.01%)
Jan 26, 2012 22.81 22.81 21.70 21.70 15,400 -0.54(-2.43%)
Jan 25, 2012 22.19 22.30 22.04 22.24 665,645 +0.02(+0.09%)
Jan 24, 2012 22.12 22.24 21.98 22.22 5,569 -0.02(-0.09%)
Jan 23, 2012 22.35 22.35 22.24 22.24 2,000 +0.05(+0.23%)
Jan 20, 2012 21.97 22.21 21.97 22.19 7,600 +0.04(+0.18%)
Jan 19, 2012 22.37 22.37 22.09 22.15 28,100 +0.05(+0.23%)
Jan 18, 2012 21.81 22.11 21.75 22.10 297,180 +0.18(+0.82%)
Jan 17, 2012 22.22 22.25 21.81 21.92 3,737,350 -0.34(-1.53%)
Jan 13, 2012 21.88 22.26 21.73 22.26 2,395,790 -0.03(-0.13%)
Jan 12, 2012 22.19 22.30 21.96 22.29 1,062,125 +0.14(+0.63%)
Jan 11, 2012 21.83 22.19 21.75 22.15 2,634,539 +0.28(+1.28%)
Jan 10, 2012 21.77 21.94 21.77 21.87 4,860 +0.38(+1.77%)
Jan 09, 2012 21.40 21.56 21.33 21.49 10,650 +0.22(+1.03%)
Jan 06, 2012 21.23 21.28 21.06 21.27 273,400 -0.06(-0.28%)
Jan 05, 2012 20.89 21.43 20.89 21.33 94,700 +0.46(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.