Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.57	14.16	13.42	14.16	46,639	+0.63(+4.65%)
Dec 28, 2012	13.41	13.70	13.41	13.53	21,106	+0.04(+0.31%)
Dec 27, 2012	13.42	13.77	13.40	13.49	11,579	+0.01(+0.08%)
Dec 26, 2012	13.53	13.58	13.44	13.48	63,675	+0.03(+0.22%)
Dec 24, 2012	13.70	13.76	13.38	13.45	96,865	-0.33(-2.37%)
Dec 21, 2012	13.66	13.80	13.54	13.78	113,223	+0.14(+1.02%)
Dec 20, 2012	13.59	13.76	13.37	13.64	34,937	+0.02(+0.17%)
Dec 19, 2012	13.27	13.68	13.16	13.62	34,809	+0.29(+2.19%)
Dec 18, 2012	13.07	13.36	13.07	13.32	128,594	+0.26(+2.01%)
Dec 17, 2012	13.02	13.16	13.00	13.06	33,174	+0.07(+0.52%)
Dec 14, 2012	12.99	13.38	12.93	12.99	36,824	-0.06(-0.46%)
Dec 13, 2012	13.35	13.42	13.00	13.05	19,236	-0.30(-2.22%)
Dec 12, 2012	13.42	13.53	13.34	13.35	118,887	-0.01(-0.06%)
Dec 11, 2012	13.22	13.52	13.12	13.36	126,798	+0.25(+1.94%)
Dec 10, 2012	13.58	13.64	12.95	13.10	47,635	-0.42(-3.10%)
Dec 07, 2012	13.53	13.63	13.11	13.52	149,674	+0.18(+1.35%)
Dec 06, 2012	13.64	13.77	13.23	13.34	42,843	-0.34(-2.49%)
Dec 05, 2012	13.77	13.87	13.33	13.68	140,517	-0.07(-0.52%)
Dec 04, 2012	13.49	14.09	13.23	13.76	78,541	+0.33(+2.46%)
Nov 30, 2012	13.58	13.94	13.31	13.43	67,394	-0.09(-0.69%)
Nov 29, 2012	13.58	13.58	13.14	13.52	4,175	+0.09(+0.64%)
Nov 28, 2012	13.44	13.60	13.41	13.43	14,981	+0.02(+0.14%)
Nov 27, 2012	13.45	13.50	13.34	13.41	38,006	-0.01(-0.06%)
Nov 26, 2012	13.44	13.60	13.38	13.42	17,379	-0.03(-0.25%)
Nov 23, 2012	13.49	13.49	13.37	13.46	5,208	+0.03(+0.22%)
Nov 21, 2012	13.24	13.46	13.24	13.43	5,891	+0.15(+1.10%)
Nov 20, 2012	13.18	13.39	13.12	13.28	39,887	+0.10(+0.77%)
Nov 19, 2012	13.32	13.34	13.13	13.18	67,101	+0.03(+0.23%)
Nov 16, 2012	13.16	13.29	13.08	13.15	35,837	-0.08(-0.62%)
Nov 15, 2012	13.70	13.86	13.19	13.23	52,450	-0.49(-3.55%)
Nov 14, 2012	14.24	14.24	13.64	13.72	18,668	-0.18(-1.30%)
Nov 13, 2012	13.79	14.01	13.79	13.90	10,762	-0.06(-0.43%)
Nov 12, 2012	14.00	14.22	13.96	13.96	12,566	+0.00(+0.03%)
Nov 09, 2012	13.75	14.06	13.75	13.95	18,444	+0.21(+1.50%)
Nov 08, 2012	13.85	13.87	13.75	13.75	17,907	-0.09(-0.68%)
Nov 07, 2012	13.83	14.15	13.76	13.84	51,474	-0.13(-0.94%)
Nov 06, 2012	13.97	14.10	13.88	13.97	16,178	-0.12(-0.85%)
Nov 05, 2012	14.01	14.20	13.94	14.09	17,891	+0.11(+0.80%)
Nov 02, 2012	14.19	14.36	13.87	13.98	32,368	-0.14(-1.01%)
Nov 01, 2012	13.96	14.16	13.91	14.12	24,591	+0.13(+0.94%)
Oct 31, 2012	13.79	13.99	13.68	13.99	39,220	+0.21(+1.52%)
Oct 26, 2012	13.86	13.78	13.78	13.78	12,333	-0.07(-0.51%)
Oct 25, 2012	14.17	14.17	13.77	13.85	22,821	-0.17(-1.20%)
Oct 24, 2012	14.42	14.42	13.89	14.02	35,033	-0.37(-2.59%)
Oct 23, 2012	14.55	14.56	14.17	14.39	70,738	-0.65(-4.29%)
Oct 19, 2012	15.49	15.49	14.84	15.04	32,339	-0.56(-3.61%)
Oct 18, 2012	15.86	15.87	15.57	15.60	17,416	-0.25(-1.60%)
Oct 17, 2012	16.13	16.13	15.85	15.86	25,424	-0.20(-1.25%)
Oct 16, 2012	16.22	16.22	16.04	16.06	17,352	-0.15(-0.94%)
Oct 15, 2012	16.22	16.27	15.99	16.21	34,301	+0.01(+0.07%)
Oct 12, 2012	16.18	16.30	15.89	16.20	23,470	-0.03(-0.16%)
Oct 11, 2012	16.30	16.30	16.00	16.22	7,740	+0.05(+0.32%)
Oct 10, 2012	16.08	16.17	15.95	16.17	14,266	+0.10(+0.60%)
Oct 09, 2012	16.26	16.28	16.08	16.08	20,362	-0.19(-1.19%)
Oct 08, 2012	16.26	16.41	16.15	16.27	55,908	-0.12(-0.75%)
Oct 05, 2012	16.27	16.44	16.21	16.39	22,880	+0.11(+0.69%)
Oct 04, 2012	16.13	16.28	15.90	16.28	68,494	+0.24(+1.49%)
Oct 03, 2012	15.84	16.11	15.84	16.04	17,075	+0.02(+0.14%)
Oct 02, 2012	15.86	16.24	15.71	16.02	53,852	+0.24(+1.51%)
Oct 01, 2012	15.93	16.06	15.72	15.78	18,454	-0.07(-0.47%)
Sep 28, 2012	15.81	16.03	15.67	15.86	15,459	-0.05(-0.33%)
Sep 27, 2012	15.80	15.91	15.70	15.91	15,585	+0.14(+0.88%)
Sep 26, 2012	16.14	16.42	15.68	15.77	34,264	-0.30(-1.88%)
Sep 25, 2012	16.39	16.41	16.07	16.07	29,159	-0.23(-1.40%)
Sep 24, 2012	15.99	16.41	15.90	16.30	16,620	+0.29(+1.79%)
Sep 21, 2012	15.82	16.11	15.70	16.01	50,855	+0.47(+3.00%)
Sep 20, 2012	15.60	15.87	15.55	15.55	9,670	-0.19(-1.19%)
Sep 19, 2012	15.99	16.34	15.68	15.73	19,255	-0.17(-1.08%)
Sep 18, 2012	15.56	15.97	15.56	15.90	34,004	+0.23(+1.50%)
Sep 17, 2012	15.79	15.85	15.56	15.67	11,161	-0.13(-0.80%)
Sep 14, 2012	15.54	15.95	15.44	15.80	52,573	+0.32(+2.10%)
Sep 13, 2012	15.01	15.52	14.77	15.47	28,038	+0.44(+2.93%)
Sep 12, 2012	14.96	15.03	14.87	15.03	19,775	+0.15(+1.00%)
Sep 11, 2012	14.82	15.06	14.82	14.88	14,057	+0.12(+0.78%)
Sep 10, 2012	14.98	14.98	14.77	14.77	7,606	-0.15(-0.98%)
Sep 07, 2012	14.96	15.05	14.85	14.91	11,989	+0.03(+0.23%)
Sep 06, 2012	14.66	14.90	14.66	14.88	39,157	+0.25(+1.73%)
Sep 05, 2012	14.73	14.73	14.56	14.62	24,298	-0.07(-0.48%)
Sep 04, 2012	14.37	14.70	14.37	14.70	7,989	+0.07(+0.46%)
Aug 31, 2012	14.52	14.83	14.43	14.63	80,869	+0.19(+1.32%)
Aug 30, 2012	14.63	14.63	14.43	14.44	3,783	-0.28(-1.90%)
Aug 29, 2012	14.46	14.73	14.46	14.72	5,501	+0.06(+0.38%)
Aug 27, 2012	14.71	14.71	14.59	14.66	7,048	-0.06(-0.43%)
Aug 24, 2012	14.73	14.75	14.60	14.73	9,145	+0.01(+0.08%)
Aug 23, 2012	14.93	14.93	14.62	14.71	6,984	-0.21(-1.38%)
Aug 22, 2012	14.96	14.96	14.92	14.92	865	-0.04(-0.30%)
Aug 21, 2012	15.14	15.14	14.91	14.96	49,039	-0.09(-0.59%)
Aug 20, 2012	14.77	15.09	14.67	15.05	20,641	+0.17(+1.15%)
Aug 17, 2012	14.77	14.88	14.32	14.88	14,271	+0.06(+0.38%)
Aug 16, 2012	14.66	14.89	14.55	14.83	21,354	+0.17(+1.17%)
Aug 15, 2012	14.46	14.71	14.43	14.65	24,580	+0.20(+1.39%)
Aug 14, 2012	14.51	14.70	14.12	14.45	27,481	-0.07(-0.51%)
Aug 13, 2012	14.43	14.53	14.27	14.53	15,957	+0.10(+0.67%)
Aug 10, 2012	14.47	14.47	14.23	14.43	19,601	+0.03(+0.23%)
Aug 09, 2012	14.33	14.48	14.30	14.40	19,341	+0.17(+1.21%)
Aug 08, 2012	14.27	14.45	14.09	14.23	8,627	-0.16(-1.11%)
Aug 07, 2012	14.21	14.45	14.20	14.39	89,503	+0.14(+0.97%)
Aug 06, 2012	14.17	14.34	14.17	14.25	11,064	+0.04(+0.32%)
Aug 03, 2012	13.85	14.28	13.85	14.20	17,100	+0.63(+4.62%)
Aug 02, 2012	13.48	13.70	13.48	13.58	17,065	-0.01(-0.08%)
Aug 01, 2012	13.95	13.95	13.32	13.59	24,684	-0.37(-2.65%)
Jul 31, 2012	13.96	14.07	13.93	13.96	9,193	-0.00(-0.03%)
Jul 30, 2012	14.03	14.03	13.92	13.96	8,642	-0.05(-0.37%)
Jul 27, 2012	13.78	14.06	13.74	14.01	15,183	+0.28(+2.03%)
Jul 26, 2012	14.07	14.07	13.73	13.73	28,981	-0.06(-0.40%)
Jul 25, 2012	13.94	13.99	13.79	13.79	7,467	+0.02(+0.16%)
Jul 24, 2012	13.93	14.05	13.77	13.77	13,526	-0.06(-0.43%)
Jul 23, 2012	13.46	13.99	13.46	13.83	12,413	+0.29(+2.11%)
Jul 20, 2012	13.86	13.96	13.54	13.54	59,133	-0.35(-2.49%)
Jul 19, 2012	13.89	14.11	13.88	13.89	15,522	+0.00(+0.03%)
Jul 18, 2012	13.73	13.92	13.73	13.88	12,155	+0.19(+1.36%)
Jul 17, 2012	13.83	13.92	13.60	13.70	46,756	-0.07(-0.49%)
Jul 16, 2012	13.82	13.90	13.74	13.76	6,376	-0.06(-0.43%)
Jul 13, 2012	13.59	13.89	13.59	13.82	29,701	+0.32(+2.34%)
Jul 12, 2012	13.44	13.59	13.44	13.51	10,913	+0.04(+0.28%)
Jul 11, 2012	13.65	13.66	13.47	13.47	48,489	-0.20(-1.47%)
Jul 10, 2012	13.58	13.68	13.52	13.67	53,319	+0.13(+0.96%)
Jul 09, 2012	13.46	13.55	13.46	13.54	5,902	+0.10(+0.75%)
Jul 06, 2012	13.56	13.69	13.40	13.44	16,530	-0.29(-2.11%)
Jul 05, 2012	13.69	13.77	13.65	13.73	3,992	+0.01(+0.05%)
Jul 03, 2012	13.75	13.77	13.52	13.72	27,785	-0.03(-0.22%)
Jul 02, 2012	13.73	13.75	13.55	13.75	19,946	+0.01(+0.11%)
Jun 29, 2012	13.78	13.78	13.62	13.74	13,504	+0.23(+1.73%)
Jun 28, 2012	13.63	13.64	13.40	13.50	8,742	-0.17(-1.28%)
Jun 27, 2012	13.53	13.68	13.52	13.68	11,212	+0.11(+0.79%)
Jun 26, 2012	13.41	13.60	13.41	13.57	7,532	+0.11(+0.83%)
Jun 25, 2012	13.62	13.65	13.37	13.46	7,287	-0.33(-2.40%)
Jun 22, 2012	13.61	13.91	13.56	13.79	104,939	+0.30(+2.26%)
Jun 21, 2012	14.09	14.09	13.39	13.49	18,596	-0.43(-3.12%)
Jun 20, 2012	13.89	14.11	13.81	13.92	14,781	-0.11(-0.79%)
Jun 19, 2012	13.92	14.10	13.70	14.03	44,151	+0.17(+1.26%)
Jun 18, 2012	13.83	13.92	13.70	13.86	24,852	-0.00(-0.03%)
Jun 15, 2012	13.92	14.10	13.65	13.86	67,770	-0.17(-1.22%)
Jun 14, 2012	13.83	14.05	13.80	14.03	27,535	+0.28(+2.02%)
Jun 13, 2012	14.12	14.21	13.68	13.75	51,021	-0.36(-2.53%)
Jun 12, 2012	13.75	14.15	13.68	14.11	16,096	+0.37(+2.73%)
Jun 11, 2012	14.29	14.29	13.68	13.73	41,425	-0.49(-3.47%)
Jun 08, 2012	14.18	14.37	14.18	14.23	22,661	-0.00(-0.03%)
Jun 07, 2012	14.48	14.48	14.14	14.23	33,047	-0.21(-1.44%)
Jun 06, 2012	13.65	14.62	13.65	14.44	64,372	+0.82(+5.99%)
Jun 05, 2012	13.38	13.69	13.38	13.62	60,162	+0.23(+1.69%)
Jun 04, 2012	13.25	13.53	13.23	13.40	25,339	+0.19(+1.43%)
Jun 01, 2012	13.18	13.36	13.10	13.21	74,857	-0.00(-0.03%)
May 31, 2012	13.26	13.33	13.21	13.21	25,679	-0.02(-0.17%)
May 30, 2012	13.23	13.34	13.18	13.23	59,970	-0.05(-0.39%)
May 29, 2012	13.37	13.40	13.25	13.29	8,286	-0.01(-0.11%)
May 25, 2012	13.40	13.40	13.27	13.30	8,284	-0.06(-0.44%)
May 24, 2012	13.37	13.46	13.23	13.36	25,326	+0.09(+0.67%)
May 23, 2012	13.21	13.40	13.20	13.27	22,564	+0.00(+0.03%)
May 22, 2012	13.42	13.55	13.25	13.27	28,701	-0.17(-1.24%)
May 21, 2012	13.29	13.51	13.26	13.43	45,474	+0.13(+1.00%)
May 18, 2012	13.27	13.39	13.27	13.30	22,141	+0.03(+0.22%)
May 17, 2012	13.28	13.36	13.26	13.27	11,802	+0.00(+0.00%)
May 16, 2012	13.33	13.42	13.26	13.27	7,314	-0.04(-0.33%)
May 15, 2012	13.33	13.38	13.27	13.31	8,919	-0.01(-0.11%)
May 14, 2012	13.25	13.43	13.25	13.33	36,781	+0.05(+0.39%)
May 11, 2012	13.26	13.41	13.26	13.28	16,061	-0.05(-0.36%)
May 10, 2012	13.46	13.46	13.33	13.33	3,644	-0.02(-0.17%)
May 09, 2012	13.25	13.47	13.25	13.35	21,139	+0.03(+0.20%)
May 08, 2012	13.29	13.36	13.25	13.32	44,776	-0.02(-0.17%)
May 07, 2012	13.29	13.49	13.29	13.34	29,270	+0.12(+0.93%)
May 04, 2012	13.36	13.44	13.08	13.22	73,634	-0.14(-1.08%)
May 03, 2012	13.50	13.62	13.36	13.37	17,158	-0.22(-1.64%)
May 02, 2012	13.78	13.82	13.46	13.59	17,874	-0.18(-1.29%)
May 01, 2012	13.86	14.09	13.76	13.77	24,655	+0.07(+0.52%)
Apr 30, 2012	13.84	13.84	13.69	13.70	20,660	-0.24(-1.72%)
Apr 27, 2012	13.74	13.99	13.59	13.94	18,003	+0.20(+1.45%)
Apr 26, 2012	13.66	13.88	13.56	13.74	13,859	+0.09(+0.62%)
Apr 25, 2012	13.67	13.80	13.59	13.65	13,848	+0.01(+0.08%)
Apr 24, 2012	13.46	13.67	13.45	13.64	7,236	+0.23(+1.68%)
Apr 23, 2012	13.51	14.04	13.41	13.42	31,575	-0.37(-2.68%)
Apr 20, 2012	13.82	13.82	13.57	13.79	24,866	+0.37(+2.73%)
Apr 19, 2012	13.78	13.99	13.42	13.42	16,070	-0.33(-2.37%)
Apr 18, 2012	14.12	14.12	13.75	13.75	7,656	-0.29(-2.08%)
Apr 17, 2012	13.68	14.17	13.68	14.04	25,440	+0.42(+3.12%)
Apr 16, 2012	13.43	13.65	13.39	13.61	20,157	+0.24(+1.82%)
Apr 13, 2012	13.74	13.74	13.30	13.37	12,679	-0.42(-3.05%)
Apr 12, 2012	13.59	13.98	13.59	13.79	14,944	+0.21(+1.55%)
Apr 11, 2012	13.55	13.58	13.50	13.58	12,803	+0.22(+1.66%)
Apr 10, 2012	14.03	14.03	13.32	13.36	129,512	-0.14(-1.01%)
Apr 09, 2012	13.63	13.87	13.49	13.49	17,223	-0.37(-2.69%)
Apr 05, 2012	13.75	14.04	13.75	13.87	7,637	+0.10(+0.70%)
Apr 04, 2012	13.99	14.03	13.77	13.77	13,191	-0.14(-1.01%)
Apr 03, 2012	14.04	14.24	13.89	13.91	28,725	-0.20(-1.39%)
Apr 02, 2012	14.08	14.11	13.84	14.11	24,003	+0.06(+0.45%)
Mar 30, 2012	14.43	14.43	14.02	14.04	20,219	-0.26(-1.81%)
Mar 29, 2012	14.41	14.41	14.17	14.30	17,123	-0.22(-1.53%)
Mar 28, 2012	14.81	14.82	14.44	14.52	24,487	-0.18(-1.23%)
Mar 27, 2012	14.94	14.94	14.51	14.71	20,571	-0.17(-1.12%)
Mar 26, 2012	14.60	14.92	14.45	14.87	32,744	+0.40(+2.73%)
Mar 23, 2012	14.05	14.68	14.05	14.48	9,372	+0.63(+4.56%)
Mar 22, 2012	13.81	14.05	13.56	13.84	40,463	-0.16(-1.16%)
Mar 21, 2012	13.98	14.31	13.98	14.01	7,439	+0.14(+1.04%)
Mar 20, 2012	14.00	14.00	13.86	13.86	9,488	-0.16(-1.16%)
Mar 19, 2012	14.03	14.20	13.90	14.03	21,710	+0.07(+0.53%)
Mar 16, 2012	14.25	14.25	13.90	13.95	31,827	-0.31(-2.18%)
Mar 15, 2012	14.32	14.39	14.22	14.26	9,916	+0.01(+0.10%)
Mar 14, 2012	14.24	14.33	14.23	14.25	13,724	+0.03(+0.23%)
Mar 13, 2012	14.17	14.22	13.97	14.21	25,426	+0.23(+1.61%)
Mar 12, 2012	13.95	14.04	13.85	13.99	15,242	+0.01(+0.11%)
Mar 09, 2012	13.79	14.04	13.79	13.97	33,207	+0.13(+0.93%)
Mar 08, 2012	13.49	13.94	13.49	13.84	8,944	+0.41(+3.08%)
Mar 07, 2012	13.30	13.43	13.30	13.43	15,618	+0.19(+1.45%)
Mar 06, 2012	12.93	13.37	12.93	13.24	26,501	+0.26(+1.99%)
Mar 05, 2012	12.77	12.98	12.77	12.98	38,587	+0.20(+1.53%)
Mar 02, 2012	13.07	13.07	12.78	12.78	38,682	-0.24(-1.84%)
Mar 01, 2012	13.04	13.25	13.01	13.02	40,531	+0.03(+0.23%)
Feb 29, 2012	13.53	13.64	12.87	13.00	45,156	-0.57(-4.17%)
Feb 28, 2012	13.60	13.73	13.41	13.56	99,084	-0.09(-0.68%)
Feb 27, 2012	13.64	13.73	13.49	13.65	10,974	-0.04(-0.30%)
Feb 24, 2012	13.84	13.87	13.67	13.69	8,638	-0.16(-1.17%)
Feb 23, 2012	13.79	13.90	13.67	13.86	32,325	+0.04(+0.29%)
Feb 22, 2012	14.07	14.18	13.74	13.82	8,720	-0.30(-2.15%)
Feb 21, 2012	14.41	14.41	14.06	14.12	6,108	-0.22(-1.52%)
Feb 17, 2012	14.28	14.40	14.09	14.34	20,089	+0.09(+0.62%)
Feb 16, 2012	13.89	14.40	13.89	14.25	13,331	+0.42(+3.07%)
Feb 15, 2012	14.20	14.20	13.73	13.82	18,709	-0.27(-1.94%)
Feb 14, 2012	14.37	14.45	14.04	14.10	36,141	-0.33(-2.25%)
Feb 13, 2012	14.14	14.69	14.11	14.42	38,568	+0.32(+2.25%)
Feb 10, 2012	14.15	14.32	14.04	14.10	13,875	-0.10(-0.70%)
Feb 09, 2012	14.29	14.31	14.20	14.20	6,070	-0.11(-0.77%)
Feb 08, 2012	14.41	14.41	14.25	14.31	15,883	-0.02(-0.13%)
Feb 07, 2012	14.41	14.41	14.27	14.33	7,263	-0.07(-0.46%)
Feb 06, 2012	14.71	14.71	14.32	14.40	25,827	-0.38(-2.55%)
Feb 03, 2012	14.60	14.78	14.51	14.78	53,895	+0.33(+2.30%)
Feb 02, 2012	14.48	14.56	14.28	14.44	45,094	-0.04(-0.26%)
Feb 01, 2012	14.33	14.60	14.24	14.48	45,749	+0.17(+1.16%)
Jan 31, 2012	14.28	14.41	14.27	14.31	63,632	-0.07(-0.51%)
Jan 30, 2012	14.26	14.48	14.11	14.39	26,787	+0.02(+0.15%)
Jan 27, 2012	14.22	14.42	14.15	14.37	58,284	+0.06(+0.44%)
Jan 26, 2012	14.52	14.52	14.19	14.30	63,557	-0.19(-1.32%)
Jan 25, 2012	14.19	14.49	14.01	14.49	52,804	+0.32(+2.28%)
Jan 24, 2012	14.06	14.26	14.02	14.17	43,298	+0.01(+0.08%)
Jan 23, 2012	14.23	14.23	13.94	14.16	25,885	-0.02(-0.13%)
Jan 20, 2012	13.80	14.25	13.80	14.18	40,349	+0.12(+0.86%)
Jan 19, 2012	14.26	14.26	13.98	14.06	20,867	-0.14(-0.96%)
Jan 18, 2012	13.99	14.19	13.98	14.19	25,445	+0.07(+0.47%)
Jan 17, 2012	14.22	14.30	14.05	14.13	44,116	-0.09(-0.65%)
Jan 13, 2012	14.16	14.44	14.10	14.22	30,055	-0.18(-1.28%)
Jan 12, 2012	14.35	14.40	14.12	14.40	8,157	+0.02(+0.13%)
Jan 11, 2012	14.34	14.43	14.22	14.38	41,425	+0.00(+0.00%)
Jan 10, 2012	14.29	14.47	14.20	14.38	71,636	+0.31(+2.20%)
Jan 09, 2012	13.96	14.17	13.84	14.08	39,330	+0.18(+1.30%)
Jan 06, 2012	14.06	14.13	13.89	13.89	33,360	-0.23(-1.64%)
Jan 05, 2012	13.94	14.15	13.80	14.13	90,283	+0.19(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.