Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.52 +0.17 (+0.98%)
Streaming Delayed Price Updated: 12:27 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.850 4.876 4.833 4.854 461,696 +0.01(+0.27%)
Feb 28, 2012 4.815 4.846 4.807 4.841 262,239 +0.02(+0.45%)
Feb 27, 2012 4.798 4.828 4.794 4.820 352,642 -0.01(-0.27%)
Feb 24, 2012 4.798 4.833 4.798 4.833 450,252 +0.03(+0.54%)
Feb 23, 2012 4.781 4.811 4.768 4.807 366,207 +0.04(+0.82%)
Feb 22, 2012 4.785 4.798 4.768 4.768 381,179 -0.02(-0.36%)
Feb 21, 2012 4.794 4.815 4.778 4.785 275,763 +0.00(+0.09%)
Feb 17, 2012 4.798 4.800 4.768 4.781 299,795 -0.01(-0.16%)
Feb 16, 2012 4.754 4.793 4.750 4.788 405,703 +0.04(+0.82%)
Feb 15, 2012 4.767 4.780 4.741 4.750 409,507 +0.00(+0.00%)
Feb 14, 2012 4.745 4.750 4.724 4.750 311,307 -0.01(-0.27%)
Feb 13, 2012 4.775 4.788 4.745 4.763 551,072 +0.01(+0.18%)
Feb 10, 2012 4.758 4.763 4.745 4.754 451,065 -0.03(-0.54%)
Feb 09, 2012 4.758 4.797 4.745 4.780 417,182 +0.02(+0.45%)
Feb 08, 2012 4.737 4.763 4.737 4.758 434,330 +0.02(+0.36%)
Feb 07, 2012 4.732 4.745 4.715 4.741 438,255 +0.00(+0.09%)
Feb 06, 2012 4.694 4.741 4.694 4.737 690,804 +0.03(+0.64%)
Feb 03, 2012 4.698 4.715 4.685 4.707 502,877 +0.04(+0.92%)
Feb 02, 2012 4.672 4.672 4.651 4.663 553,292 -0.00(-0.09%)
Feb 01, 2012 4.659 4.698 4.653 4.668 610,608 +0.03(+0.74%)
Jan 31, 2012 4.672 4.672 4.616 4.633 396,370 +0.01(+0.28%)
Jan 30, 2012 4.569 4.620 4.547 4.620 512,747 +0.02(+0.47%)
Jan 27, 2012 4.573 4.608 4.573 4.599 464,114 -0.01(-0.19%)
Jan 26, 2012 4.638 4.689 4.608 4.608 543,195 -0.02(-0.47%)
Jan 25, 2012 4.577 4.638 4.556 4.629 554,690 +0.05(+1.03%)
Jan 24, 2012 4.569 4.590 4.543 4.582 552,351 -0.01(-0.19%)
Jan 23, 2012 4.586 4.603 4.556 4.590 625,076 +0.02(+0.47%)
Jan 20, 2012 4.547 4.573 4.530 4.569 315,211 +0.02(+0.40%)
Jan 19, 2012 4.542 4.568 4.538 4.551 280,817 +0.01(+0.28%)
Jan 18, 2012 4.469 4.546 4.466 4.538 464,340 +0.06(+1.43%)
Jan 17, 2012 4.504 4.516 4.474 4.474 531,117 -0.00(-0.10%)
Jan 13, 2012 4.474 4.482 4.444 4.478 417,993 -0.01(-0.29%)
Jan 12, 2012 4.478 4.499 4.457 4.491 399,381 +0.02(+0.38%)
Jan 11, 2012 4.469 4.495 4.469 4.474 358,881 -0.03(-0.57%)
Jan 10, 2012 4.499 4.512 4.482 4.499 448,012 +0.03(+0.57%)
Jan 09, 2012 4.440 4.478 4.435 4.474 512,784 +0.04(+0.87%)
Jan 06, 2012 4.405 4.440 4.401 4.435 486,896 +0.03(+0.68%)
Jan 05, 2012 4.384 4.414 4.376 4.405 448,741 +0.00(+0.10%)
Jan 04, 2012 4.393 4.405 4.354 4.401 368,682 +0.04(+0.98%)
Dec 30, 2011 4.303 4.384 4.303 4.359 1,045,941 +0.04(+0.89%)
Dec 29, 2011 4.282 4.324 4.282 4.320 615,582 +0.03(+0.80%)
Dec 28, 2011 4.316 4.320 4.269 4.286 521,526 -0.03(-0.79%)
Dec 27, 2011 4.286 4.337 4.286 4.320 473,094 +0.00(+0.10%)
Dec 23, 2011 4.290 4.320 4.290 4.316 530,266 +0.03(+0.60%)
Dec 21, 2011 4.277 4.290 4.248 4.290 469,051 +0.01(+0.22%)
Dec 20, 2011 4.247 4.293 4.247 4.281 659,245 +0.08(+1.81%)
Dec 19, 2011 4.230 4.243 4.200 4.205 542,485 -0.03(-0.60%)
Dec 16, 2011 4.230 4.251 4.213 4.230 561,804 +0.00(+0.10%)
Dec 15, 2011 4.247 4.264 4.221 4.226 439,217 -0.00(-0.10%)
Dec 14, 2011 4.243 4.260 4.213 4.230 434,793 -0.04(-0.89%)
Dec 13, 2011 4.310 4.336 4.251 4.268 399,443 -0.01(-0.30%)
Dec 12, 2011 4.315 4.319 4.264 4.281 452,030 -0.07(-1.65%)
Dec 09, 2011 4.327 4.370 4.327 4.353 378,424 +0.05(+1.18%)
Dec 08, 2011 4.357 4.370 4.293 4.302 303,348 -0.09(-2.12%)
Dec 07, 2011 4.365 4.403 4.346 4.395 423,881 +0.00(+0.10%)
Dec 06, 2011 4.344 4.399 4.344 4.391 612,306 +0.03(+0.58%)
Dec 05, 2011 4.365 4.382 4.348 4.365 586,478 +0.03(+0.68%)
Dec 02, 2011 4.353 4.374 4.336 4.336 496,127 +0.01(+0.20%)
Dec 01, 2011 4.276 4.328 4.264 4.327 491,115 +0.02(+0.39%)
Nov 30, 2011 4.310 4.310 4.272 4.310 681,886 +0.11(+2.62%)
Nov 29, 2011 4.175 4.217 4.171 4.200 350,691 +0.03(+0.81%)
Nov 28, 2011 4.192 4.204 4.150 4.167 373,552 +0.05(+1.34%)
Nov 25, 2011 4.086 4.120 4.085 4.112 275,487 +0.01(+0.31%)
Nov 23, 2011 4.116 4.120 4.090 4.099 565,301 -0.06(-1.42%)
Nov 22, 2011 4.141 4.171 4.137 4.158 552,780 -0.00(-0.10%)
Nov 21, 2011 4.171 4.179 4.133 4.162 478,146 -0.07(-1.58%)
Nov 18, 2011 4.258 4.258 4.221 4.229 454,609 -0.01(-0.20%)
Nov 17, 2011 4.279 4.288 4.208 4.237 737,137 -0.04(-0.88%)
Nov 16, 2011 4.275 4.325 4.263 4.275 570,435 -0.03(-0.78%)
Nov 15, 2011 4.246 4.317 4.246 4.309 471,401 +0.04(+0.88%)
Nov 14, 2011 4.288 4.304 4.255 4.271 366,014 -0.03(-0.78%)
Nov 11, 2011 4.309 4.325 4.292 4.304 358,188 +0.05(+1.18%)
Nov 10, 2011 4.242 4.267 4.216 4.254 339,757 +0.04(+1.00%)
Nov 09, 2011 4.229 4.275 4.200 4.212 624,881 -0.12(-2.80%)
Nov 08, 2011 4.338 4.359 4.304 4.334 1,250,440 -0.00(-0.10%)
Nov 07, 2011 4.292 4.338 4.274 4.338 476,529 +0.03(+0.78%)
Nov 04, 2011 4.279 4.313 4.263 4.304 241,540 -0.00(-0.10%)
Nov 03, 2011 4.292 4.317 4.229 4.309 495,158 +0.05(+1.08%)
Nov 02, 2011 4.267 4.288 4.233 4.263 512,374 +0.05(+1.29%)
Nov 01, 2011 4.149 4.237 4.149 4.208 801,294 -0.10(-2.24%)
Oct 31, 2011 4.346 4.355 4.304 4.304 448,669 -0.08(-1.72%)
Oct 28, 2011 4.292 4.384 4.292 4.380 342,802 +0.02(+0.48%)
Oct 27, 2011 4.367 4.405 4.334 4.359 872,689 +0.08(+1.76%)
Oct 26, 2011 4.271 4.292 4.229 4.284 525,165 +0.04(+0.89%)
Oct 25, 2011 4.304 4.317 4.233 4.246 581,894 -0.09(-2.03%)
Oct 24, 2011 4.292 4.342 4.292 4.334 515,915 +0.03(+0.78%)
Oct 21, 2011 4.300 4.321 4.279 4.300 374,002 +0.05(+1.18%)
Oct 20, 2011 4.237 4.267 4.208 4.250 286,261 +0.00(+0.02%)
Oct 19, 2011 4.270 4.295 4.237 4.249 471,843 -0.04(-0.97%)
Oct 18, 2011 4.191 4.303 4.174 4.291 510,919 +0.09(+2.18%)
Oct 17, 2011 4.228 4.249 4.183 4.199 300,893 -0.06(-1.46%)
Oct 14, 2011 4.237 4.262 4.208 4.262 241,481 +0.07(+1.68%)
Oct 13, 2011 4.170 4.191 4.124 4.191 290,682 -0.01(-0.30%)
Oct 12, 2011 4.183 4.228 4.166 4.203 450,676 +0.05(+1.10%)
Oct 11, 2011 4.112 4.174 4.104 4.158 384,787 +0.01(+0.30%)
Oct 10, 2011 4.079 4.145 4.079 4.145 401,937 +0.11(+2.67%)
Oct 07, 2011 4.066 4.075 4.012 4.037 383,649 -0.01(-0.31%)
Oct 06, 2011 4.021 4.054 4.016 4.050 456,789 +0.07(+1.67%)
Oct 05, 2011 3.933 4.000 3.904 3.983 576,665 +0.07(+1.80%)
Oct 04, 2011 3.892 3.921 3.767 3.913 1,228,563 -0.02(-0.53%)
Oct 03, 2011 4.070 4.079 3.929 3.933 519,071 -0.16(-3.96%)
Sep 30, 2011 4.149 4.149 4.083 4.095 440,569 -0.07(-1.79%)
Sep 29, 2011 4.191 4.220 4.104 4.170 266,662 +0.02(+0.50%)
Sep 28, 2011 4.220 4.237 4.137 4.149 332,899 -0.06(-1.48%)
Sep 27, 2011 4.241 4.282 4.203 4.212 290,839 +0.04(+0.90%)
Sep 26, 2011 4.166 4.178 4.095 4.174 786,000 +0.05(+1.11%)
Sep 23, 2011 4.124 4.158 4.108 4.129 375,008 -0.01(-0.30%)
Sep 22, 2011 4.137 4.191 4.091 4.141 559,497 -0.10(-2.35%)
Sep 21, 2011 4.361 4.365 4.228 4.241 330,046 -0.12(-2.65%)
Sep 20, 2011 4.352 4.389 4.331 4.356 533,621 +0.02(+0.38%)
Sep 19, 2011 4.315 4.348 4.286 4.340 341,417 -0.04(-0.85%)
Sep 16, 2011 4.397 4.406 4.360 4.377 409,099 +0.00(+0.00%)
Sep 15, 2011 4.360 4.406 4.323 4.377 348,234 +0.06(+1.43%)
Sep 14, 2011 4.274 4.344 4.233 4.315 551,623 +0.05(+1.26%)
Sep 13, 2011 4.183 4.261 4.183 4.261 403,209 +0.05(+1.17%)
Sep 12, 2011 4.175 4.212 4.134 4.212 551,973 -0.00(-0.10%)
Sep 09, 2011 4.266 4.270 4.171 4.216 596,883 -0.09(-2.10%)
Sep 08, 2011 4.311 4.356 4.282 4.307 358,204 -0.04(-0.85%)
Sep 07, 2011 4.282 4.344 4.278 4.344 228,266 +0.12(+2.83%)
Sep 06, 2011 4.154 4.224 4.138 4.224 825,477 -0.02(-0.58%)
Sep 02, 2011 4.290 4.303 4.241 4.249 519,768 -0.11(-2.55%)
Sep 01, 2011 4.406 4.438 4.360 4.360 269,603 -0.05(-1.03%)
Aug 31, 2011 4.443 4.455 4.385 4.406 386,053 +0.00(+0.00%)
Aug 30, 2011 4.331 4.418 4.331 4.406 422,469 +0.03(+0.72%)
Aug 29, 2011 4.356 4.377 4.331 4.374 357,787 +0.09(+2.15%)
Aug 26, 2011 4.200 4.290 4.134 4.282 351,188 +0.06(+1.36%)
Aug 25, 2011 4.282 4.282 4.200 4.224 460,385 -0.03(-0.68%)
Aug 24, 2011 4.187 4.253 4.183 4.253 480,633 +0.05(+1.27%)
Aug 23, 2011 4.080 4.200 4.060 4.200 448,559 +0.14(+3.34%)
Aug 22, 2011 4.167 4.171 4.043 4.064 543,028 -0.04(-0.98%)
Aug 19, 2011 4.129 4.210 4.104 4.104 771,060 -0.09(-2.14%)
Aug 18, 2011 4.202 4.247 4.152 4.194 717,913 -0.18(-4.01%)
Aug 17, 2011 4.386 4.402 4.333 4.369 404,904 +0.01(+0.28%)
Aug 16, 2011 4.337 4.377 4.320 4.357 549,367 -0.02(-0.47%)
Aug 15, 2011 4.304 4.377 4.296 4.377 556,598 +0.11(+2.68%)
Aug 12, 2011 4.235 4.275 4.198 4.263 954,603 +0.08(+1.95%)
Aug 11, 2011 4.018 4.218 4.018 4.182 681,583 +0.16(+4.06%)
Aug 10, 2011 4.059 4.112 3.986 4.018 1,234,309 -0.09(-2.09%)
Aug 09, 2011 4.137 4.104 3.798 4.104 1,605,777 +0.19(+4.90%)
Aug 08, 2011 4.137 4.137 3.884 3.912 1,459,118 -0.33(-7.79%)
Aug 05, 2011 4.292 4.349 4.092 4.243 1,398,082 -0.07(-1.61%)
Aug 04, 2011 4.463 4.488 4.300 4.312 1,142,035 -0.22(-4.77%)
Aug 03, 2011 4.524 4.528 4.443 4.528 943,435 +0.01(+0.18%)
Aug 02, 2011 4.598 4.598 4.520 4.520 674,016 -0.09(-1.86%)
Aug 01, 2011 4.663 4.683 4.577 4.606 1,043,246 +0.00(+0.00%)
Jul 29, 2011 4.541 4.622 4.516 4.606 975,401 -0.02(-0.44%)
Jul 28, 2011 4.622 4.667 4.618 4.626 837,003 -0.02(-0.53%)
Jul 27, 2011 4.745 4.749 4.651 4.651 1,014,263 -0.13(-2.73%)
Jul 26, 2011 4.794 4.794 4.753 4.781 625,823 -0.01(-0.26%)
Jul 25, 2011 4.765 4.830 4.765 4.794 828,360 -0.05(-1.09%)
Jul 22, 2011 4.838 4.847 4.830 4.847 545,229 -0.01(-0.17%)
Jul 21, 2011 4.830 4.871 4.830 4.855 789,197 +0.04(+0.76%)
Jul 20, 2011 4.822 4.830 4.806 4.818 400,995 -0.00(-0.07%)
Jul 19, 2011 4.781 4.841 4.781 4.821 760,762 +0.05(+1.10%)
Jul 18, 2011 4.785 4.793 4.736 4.769 488,735 -0.02(-0.42%)
Jul 15, 2011 4.793 4.805 4.760 4.789 371,339 +0.01(+0.25%)
Jul 14, 2011 4.801 4.821 4.756 4.777 348,995 -0.02(-0.51%)
Jul 13, 2011 4.801 4.833 4.781 4.801 576,022 -0.01(-0.17%)
Jul 12, 2011 4.789 4.821 4.773 4.809 426,406 +0.01(+0.25%)
Jul 11, 2011 4.793 4.837 4.789 4.797 401,109 -0.07(-1.41%)
Jul 08, 2011 4.854 4.870 4.833 4.866 333,449 -0.02(-0.41%)
Jul 07, 2011 4.858 4.898 4.854 4.886 478,075 +0.06(+1.17%)
Jul 06, 2011 4.825 4.845 4.813 4.829 370,146 +0.00(+0.00%)
Jul 05, 2011 4.789 4.837 4.785 4.829 636,639 +0.02(+0.34%)
Jul 01, 2011 4.752 4.813 4.744 4.813 569,444 +0.04(+0.85%)
Jun 30, 2011 4.744 4.773 4.712 4.773 700,325 +0.06(+1.20%)
Jun 29, 2011 4.696 4.736 4.688 4.716 1,054,676 +0.02(+0.43%)
Jun 28, 2011 4.627 4.696 4.627 4.696 1,658,596 +0.02(+0.52%)
Jun 27, 2011 4.655 4.680 4.615 4.671 305,989 +0.03(+0.61%)
Jun 24, 2011 4.667 4.675 4.627 4.643 205,115 -0.03(-0.69%)
Jun 23, 2011 4.671 4.675 4.615 4.675 356,184 -0.02(-0.43%)
Jun 22, 2011 4.684 4.720 4.675 4.696 295,890 +0.02(+0.35%)
Jun 21, 2011 4.655 4.696 4.639 4.680 267,535 +0.05(+1.16%)
Jun 20, 2011 4.622 4.634 4.618 4.626 253,935 +0.01(+0.26%)
Jun 17, 2011 4.606 4.614 4.583 4.614 315,338 +0.03(+0.61%)
Jun 16, 2011 4.618 4.642 4.566 4.586 591,291 -0.04(-0.87%)
Jun 15, 2011 4.682 4.691 4.622 4.626 375,536 -0.08(-1.62%)
Jun 14, 2011 4.614 4.706 4.610 4.702 414,317 +0.07(+1.47%)
Jun 13, 2011 4.714 4.714 4.618 4.634 720,058 -0.09(-1.87%)
Jun 10, 2011 4.795 4.795 4.702 4.722 473,792 -0.07(-1.51%)
Jun 09, 2011 4.759 4.815 4.759 4.795 303,178 +0.02(+0.50%)
Jun 08, 2011 4.823 4.823 4.767 4.771 395,874 -0.05(-1.00%)
Jun 07, 2011 4.819 4.831 4.807 4.819 261,817 +0.01(+0.17%)
Jun 06, 2011 4.843 4.847 4.791 4.811 571,368 -0.04(-0.83%)
Jun 03, 2011 4.819 4.875 4.819 4.851 444,743 +0.00(+0.00%)
May 24, 2011 4.855 4.855 4.827 4.851 272,530 +0.02(+0.42%)
May 23, 2011 4.847 4.847 4.819 4.831 317,931 -0.04(-0.82%)
May 20, 2011 4.911 4.911 4.871 4.871 269,368 -0.03(-0.64%)
May 19, 2011 4.922 4.930 4.890 4.902 382,002 +0.00(+0.00%)
May 18, 2011 4.870 4.914 4.862 4.902 546,538 +0.04(+0.82%)
May 17, 2011 4.838 4.870 4.830 4.862 357,137 +0.02(+0.33%)
May 16, 2011 4.858 4.878 4.834 4.846 459,736 -0.00(-0.08%)
May 13, 2011 4.886 4.890 4.838 4.850 341,312 -0.03(-0.57%)
May 12, 2011 4.830 4.878 4.826 4.878 187,706 +0.03(+0.66%)
May 11, 2011 4.854 4.870 4.823 4.846 259,474 -0.02(-0.33%)
May 10, 2011 4.826 4.870 4.826 4.862 274,235 +0.04(+0.83%)
May 09, 2011 4.842 4.846 4.815 4.822 308,990 -0.01(-0.25%)
May 06, 2011 4.834 4.858 4.822 4.834 354,182 +0.02(+0.41%)
May 05, 2011 4.826 4.838 4.803 4.815 256,197 -0.02(-0.49%)
May 04, 2011 4.842 4.854 4.822 4.838 338,603 -0.02(-0.49%)
May 03, 2011 4.862 4.874 4.838 4.862 256,127 -0.01(-0.16%)
May 02, 2011 4.886 4.890 4.870 4.870 443,846 +0.01(+0.17%)
Apr 29, 2011 4.858 4.870 4.842 4.862 485,389 +0.01(+0.24%)
Apr 28, 2011 4.834 4.858 4.830 4.850 387,251 +0.02(+0.33%)
Apr 27, 2011 4.846 4.846 4.815 4.834 370,162 +0.00(+0.00%)
Apr 26, 2011 4.846 4.862 4.807 4.834 831,391 +0.00(+0.00%)
Apr 25, 2011 4.852 4.858 4.826 4.834 413,707 -0.02(-0.33%)
Apr 21, 2011 4.862 4.866 4.838 4.850 394,919 +0.00(+0.04%)
Apr 20, 2011 4.858 4.874 4.838 4.848 333,845 +0.02(+0.45%)
Apr 19, 2011 4.830 4.830 4.803 4.826 310,862 +0.00(+0.10%)
Apr 18, 2011 4.806 4.822 4.770 4.822 449,821 -0.02(-0.49%)
Apr 15, 2011 4.833 4.865 4.818 4.845 262,513 +0.02(+0.41%)
Apr 14, 2011 4.806 4.826 4.798 4.826 308,640 +0.01(+0.16%)
Apr 13, 2011 4.833 4.837 4.802 4.818 278,304 -0.01(-0.16%)
Apr 12, 2011 4.833 4.833 4.798 4.826 331,258 -0.04(-0.73%)
Apr 11, 2011 4.869 4.881 4.833 4.861 333,445 -0.01(-0.16%)
Apr 08, 2011 4.897 4.911 4.869 4.869 260,771 -0.03(-0.57%)
Apr 07, 2011 4.913 4.920 4.885 4.897 257,161 -0.02(-0.48%)
Apr 06, 2011 4.909 4.924 4.905 4.920 366,648 +0.02(+0.32%)
Apr 05, 2011 4.897 4.922 4.885 4.905 241,997 -0.01(-0.24%)
Apr 04, 2011 4.936 4.944 4.905 4.917 399,236 -0.04(-0.72%)
Apr 01, 2011 4.988 4.992 4.932 4.952 455,466 -0.05(-1.03%)
Mar 31, 2011 4.960 5.004 4.920 5.004 448,612 +0.06(+1.12%)
Mar 30, 2011 4.940 4.952 4.932 4.948 383,238 +0.02(+0.48%)
Mar 29, 2011 4.928 4.940 4.905 4.924 343,305 -0.00(-0.08%)
Mar 28, 2011 4.920 4.940 4.905 4.928 577,712 +0.00(+0.08%)
Mar 25, 2011 4.901 4.924 4.889 4.924 475,042 +0.04(+0.73%)
Mar 24, 2011 4.881 4.909 4.869 4.889 411,190 +0.03(+0.65%)
Mar 23, 2011 4.818 4.857 4.814 4.857 348,366 +0.03(+0.66%)
Mar 22, 2011 4.849 4.859 4.810 4.826 288,324 +0.00(+0.02%)
Mar 21, 2011 4.817 4.840 4.809 4.825 319,010 +0.05(+1.15%)
Mar 18, 2011 4.782 4.801 4.750 4.770 263,073 +0.02(+0.41%)
Mar 17, 2011 4.766 4.805 4.746 4.750 397,648 +0.01(+0.25%)
Mar 16, 2011 4.789 4.817 4.715 4.738 602,014 -0.06(-1.31%)
Mar 15, 2011 4.765 4.821 4.758 4.801 790,396 -0.03(-0.65%)
Mar 14, 2011 4.852 4.868 4.809 4.833 416,424 -0.05(-0.97%)
Mar 11, 2011 4.836 4.884 4.829 4.880 665,832 +0.04(+0.89%)
Mar 10, 2011 4.844 4.868 4.817 4.836 675,096 -0.02(-0.32%)
Mar 09, 2011 4.868 4.876 4.852 4.852 282,102 -0.03(-0.64%)
Mar 08, 2011 4.848 4.884 4.840 4.884 363,822 +0.04(+0.73%)
Mar 07, 2011 4.852 4.864 4.821 4.848 467,488 -0.00(-0.08%)
Mar 04, 2011 4.840 4.852 4.821 4.852 385,243 +0.00(+0.08%)
Mar 03, 2011 4.825 4.872 4.825 4.848 502,103 +0.03(+0.65%)
Mar 02, 2011 4.774 4.821 4.742 4.817 422,454 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.