J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 57.98 58.10 57.47 57.88 754,306 +0.19(+0.33%)
Mar 29, 2012 57.47 57.69 57.12 57.69 848,540 +0.06(+0.10%)
Mar 28, 2012 57.44 57.66 57.31 57.64 634,225 +0.26(+0.46%)
Mar 27, 2012 56.97 57.39 56.97 57.37 686,526 +0.32(+0.56%)
Mar 26, 2012 57.14 57.44 56.87 57.05 895,889 +0.14(+0.24%)
Mar 23, 2012 56.63 57.09 56.56 56.92 1,060,790 +0.36(+0.63%)
Mar 22, 2012 56.12 56.58 55.88 56.56 1,063,835 +0.22(+0.39%)
Mar 21, 2012 56.21 56.60 55.81 56.34 1,375,027 +0.05(+0.09%)
Mar 20, 2012 55.49 56.37 55.34 56.29 1,095,491 +0.41(+0.73%)
Mar 19, 2012 55.28 56.01 55.13 55.89 1,030,051 +0.33(+0.60%)
Mar 16, 2012 55.29 55.70 55.08 55.55 1,601,122 +0.23(+0.41%)
Mar 15, 2012 54.36 55.33 54.18 55.32 1,520,909 +1.26(+2.33%)
Mar 14, 2012 54.14 54.35 53.91 54.06 926,332 -0.21(-0.39%)
Mar 13, 2012 53.79 54.31 53.61 54.28 745,632 +0.59(+1.10%)
Mar 12, 2012 53.23 53.90 53.02 53.69 1,202,538 +0.01(+0.03%)
Mar 09, 2012 53.72 53.81 53.31 53.67 757,231 -0.09(-0.17%)
Mar 08, 2012 53.72 53.86 53.28 53.77 1,028,829 +0.28(+0.53%)
Mar 07, 2012 53.54 53.72 53.04 53.48 1,587,848 +0.21(+0.40%)
Mar 06, 2012 54.01 54.16 53.25 53.27 1,330,194 -1.15(-2.11%)
Mar 05, 2012 54.19 54.41 54.04 54.41 1,117,055 +0.09(+0.17%)
Mar 02, 2012 54.06 54.32 53.79 54.32 1,188,042 +0.36(+0.66%)
Mar 01, 2012 53.64 54.11 53.33 53.96 1,650,684 +0.38(+0.70%)
Feb 29, 2012 52.92 53.79 52.65 53.59 1,417,407 +0.65(+1.24%)
Feb 28, 2012 53.23 53.52 52.93 52.93 1,431,706 -0.28(-0.52%)
Feb 27, 2012 52.92 53.32 52.71 53.21 1,315,552 +0.04(+0.07%)
Feb 24, 2012 52.48 53.22 52.08 53.17 1,806,926 +0.71(+1.36%)
Feb 23, 2012 51.75 52.54 51.69 52.46 1,107,879 +0.76(+1.47%)
Feb 22, 2012 51.30 51.70 51.09 51.70 1,504,126 +0.17(+0.33%)
Feb 21, 2012 52.04 52.10 51.41 51.53 2,206,356 -0.46(-0.88%)
Feb 17, 2012 51.28 52.29 51.28 51.99 3,935,191 +1.05(+2.05%)
Feb 16, 2012 51.39 51.67 50.16 50.94 6,764,139 -4.66(-8.38%)
Feb 15, 2012 56.75 56.89 55.31 55.60 1,082,196 -0.90(-1.60%)
Feb 14, 2012 56.34 56.56 56.10 56.50 475,175 +0.09(+0.16%)
Feb 13, 2012 56.35 56.52 56.13 56.41 570,154 +0.32(+0.57%)
Feb 10, 2012 56.01 56.25 55.81 56.09 436,388 -0.26(-0.47%)
Feb 09, 2012 56.06 56.40 55.92 56.35 705,082 +0.29(+0.52%)
Feb 08, 2012 56.18 56.40 55.94 56.06 764,128 -0.03(-0.05%)
Feb 07, 2012 56.22 56.35 55.96 56.09 378,767 -0.14(-0.25%)
Feb 06, 2012 55.98 56.74 55.97 56.23 404,139 -0.03(-0.05%)
Feb 03, 2012 56.81 56.84 56.16 56.26 389,673 -0.13(-0.23%)
Feb 02, 2012 56.35 56.65 56.21 56.39 478,837 +0.10(+0.18%)
Feb 01, 2012 55.93 56.57 55.93 56.29 704,356 +0.58(+1.04%)
Jan 31, 2012 55.54 55.95 55.31 55.71 851,630 +0.33(+0.59%)
Jan 30, 2012 55.34 55.40 55.00 55.38 556,440 -0.19(-0.34%)
Jan 27, 2012 55.82 56.02 55.41 55.58 1,213,583 -0.30(-0.54%)
Jan 26, 2012 57.33 57.33 55.72 55.88 1,400,458 -1.53(-2.67%)
Jan 25, 2012 57.12 57.56 56.93 57.41 445,638 +0.13(+0.23%)
Jan 24, 2012 57.13 57.34 57.03 57.28 541,772 -0.04(-0.07%)
Jan 23, 2012 56.78 57.46 56.78 57.32 557,340 +0.48(+0.85%)
Jan 20, 2012 57.10 57.29 56.08 56.84 1,005,975 -0.47(-0.81%)
Jan 19, 2012 57.29 57.43 57.10 57.31 582,635 -0.01(-0.01%)
Jan 18, 2012 56.75 57.34 56.63 57.31 681,355 +0.57(+1.00%)
Jan 17, 2012 56.10 56.86 56.10 56.75 695,949 +1.00(+1.80%)
Jan 13, 2012 55.82 55.87 55.41 55.75 377,202 -0.18(-0.32%)
Jan 12, 2012 55.82 56.03 55.39 55.92 650,710 +0.19(+0.34%)
Jan 11, 2012 55.51 55.73 55.30 55.73 420,519 +0.01(+0.01%)
Jan 10, 2012 55.31 55.91 55.16 55.72 453,697 +0.59(+1.08%)
Jan 09, 2012 54.88 55.26 54.64 55.13 400,863 +0.38(+0.70%)
Jan 06, 2012 55.02 55.05 54.63 54.75 455,811 -0.18(-0.33%)
Jan 05, 2012 54.54 55.05 54.49 54.93 992,148 +0.28(+0.52%)
Jan 04, 2012 54.45 55.05 54.34 54.65 844,681 -0.63(-1.14%)
Dec 30, 2011 55.65 55.73 55.24 55.28 361,454 -0.33(-0.59%)
Dec 29, 2011 55.60 55.72 55.32 55.60 557,791 +0.19(+0.34%)
Dec 28, 2011 55.68 55.68 55.31 55.41 410,459 -0.25(-0.46%)
Dec 27, 2011 55.77 55.85 55.57 55.67 370,469 -0.06(-0.10%)
Dec 23, 2011 55.54 55.74 55.28 55.72 338,247 +0.06(+0.11%)
Dec 21, 2011 55.53 56.04 55.36 55.66 940,024 +0.23(+0.41%)
Dec 20, 2011 54.71 55.47 54.52 55.43 868,743 +1.25(+2.31%)
Dec 19, 2011 54.44 54.85 54.05 54.18 781,626 -0.10(-0.18%)
Dec 16, 2011 54.49 54.70 54.13 54.28 1,025,363 +0.17(+0.31%)
Dec 15, 2011 54.32 54.59 54.03 54.11 602,854 +0.09(+0.17%)
Dec 14, 2011 53.94 54.40 53.77 54.02 1,023,762 +0.08(+0.14%)
Dec 13, 2011 54.18 54.59 53.75 53.94 668,222 -0.14(-0.26%)
Dec 12, 2011 54.73 54.87 53.93 54.08 667,819 -0.66(-1.21%)
Dec 09, 2011 54.07 55.08 54.01 54.75 772,679 +0.90(+1.67%)
Dec 08, 2011 54.02 54.30 53.74 53.85 824,223 -0.31(-0.57%)
Dec 07, 2011 54.03 54.42 53.68 54.16 1,006,308 -0.06(-0.10%)
Dec 06, 2011 53.69 54.34 53.50 54.22 715,502 +0.47(+0.87%)
Dec 05, 2011 53.44 54.03 53.35 53.75 843,988 +0.78(+1.48%)
Dec 02, 2011 53.30 53.57 52.94 52.97 1,055,355 -0.13(-0.24%)
Dec 01, 2011 53.55 54.05 52.97 53.09 1,076,373 -0.64(-1.18%)
Nov 30, 2011 53.17 53.74 52.85 53.73 1,199,483 +1.31(+2.50%)
Nov 29, 2011 52.27 52.73 52.18 52.42 838,714 +0.06(+0.12%)
Nov 28, 2011 52.40 52.75 52.15 52.36 908,189 +0.71(+1.38%)
Nov 25, 2011 51.08 51.83 50.96 51.64 497,775 +0.39(+0.76%)
Nov 23, 2011 51.64 51.72 51.23 51.25 1,073,395 -0.78(-1.51%)
Nov 22, 2011 52.37 52.55 51.66 52.04 1,086,726 -0.38(-0.73%)
Nov 21, 2011 51.62 52.65 50.41 52.42 1,372,856 -0.11(-0.22%)
Nov 18, 2011 51.13 52.58 50.89 52.53 1,868,460 +1.73(+3.40%)
Nov 17, 2011 51.25 52.26 50.38 50.81 3,001,926 -0.94(-1.82%)
Nov 16, 2011 53.19 53.52 51.69 51.75 2,862,635 -1.74(-3.25%)
Nov 15, 2011 53.69 53.74 52.97 53.49 1,680,747 -0.22(-0.41%)
Nov 14, 2011 54.31 54.39 53.61 53.71 1,388,334 -0.65(-1.20%)
Nov 11, 2011 54.93 55.24 54.29 54.36 1,275,951 -0.04(-0.08%)
Nov 10, 2011 53.95 54.79 53.95 54.40 1,043,157 +0.70(+1.30%)
Nov 09, 2011 54.35 54.97 53.67 53.70 1,345,439 -1.71(-3.09%)
Nov 08, 2011 55.62 55.84 55.09 55.41 747,839 -0.11(-0.20%)
Nov 07, 2011 55.36 55.58 54.72 55.53 597,486 +0.29(+0.52%)
Nov 04, 2011 55.41 55.49 55.01 55.24 928,142 -0.37(-0.66%)
Nov 03, 2011 55.39 55.94 54.96 55.60 1,033,068 +0.77(+1.40%)
Nov 02, 2011 54.62 54.87 54.25 54.84 935,303 +0.53(+0.98%)
Nov 01, 2011 53.21 54.49 53.21 54.30 1,506,368 +0.17(+0.31%)
Oct 31, 2011 53.82 54.53 53.50 54.13 966,084 +0.13(+0.25%)
Oct 28, 2011 54.06 54.40 53.83 54.00 829,440 -0.04(-0.08%)
Oct 27, 2011 54.58 55.03 53.80 54.04 1,355,643 +0.41(+0.76%)
Oct 26, 2011 53.83 54.01 53.17 53.64 1,095,289 +0.16(+0.30%)
Oct 25, 2011 54.13 54.39 53.33 53.47 591,398 -0.67(-1.25%)
Oct 24, 2011 53.99 54.37 53.78 54.15 918,085 +0.37(+0.68%)
Oct 21, 2011 53.68 53.88 53.32 53.78 852,969 +0.74(+1.39%)
Oct 20, 2011 52.57 53.11 52.41 53.04 736,734 +0.51(+0.98%)
Oct 19, 2011 53.12 53.43 52.45 52.53 499,816 -0.58(-1.10%)
Oct 18, 2011 52.21 53.47 52.05 53.12 610,278 +0.82(+1.56%)
Oct 17, 2011 52.97 53.21 52.19 52.30 447,047 -0.70(-1.31%)
Oct 14, 2011 52.93 53.23 52.77 53.00 596,235 +0.15(+0.28%)
Oct 13, 2011 51.94 53.00 51.94 52.85 571,402 +0.52(+0.99%)
Oct 12, 2011 52.07 52.69 51.96 52.33 544,414 +0.32(+0.62%)
Oct 11, 2011 51.60 52.19 51.56 52.00 620,588 +0.35(+0.68%)
Oct 10, 2011 51.78 51.90 51.44 51.65 667,736 +0.46(+0.89%)
Oct 07, 2011 51.03 51.69 50.76 51.20 798,627 +0.31(+0.61%)
Oct 06, 2011 50.21 50.89 50.20 50.89 836,960 +0.96(+1.93%)
Oct 05, 2011 50.56 50.58 49.45 49.92 1,266,326 -0.29(-0.57%)
Oct 04, 2011 50.16 50.30 49.20 50.21 1,125,352 +0.03(+0.06%)
Oct 03, 2011 50.64 51.59 50.16 50.18 1,271,336 -1.05(-2.04%)
Sep 30, 2011 51.48 52.33 51.23 51.23 1,198,981 -0.71(-1.37%)
Sep 29, 2011 52.43 52.71 51.33 51.94 1,015,186 +0.13(+0.26%)
Sep 28, 2011 53.12 53.19 51.76 51.81 1,101,046 -0.98(-1.86%)
Sep 27, 2011 53.74 53.74 52.57 52.79 853,487 +0.15(+0.28%)
Sep 26, 2011 52.65 52.77 52.00 52.64 1,024,430 +0.46(+0.89%)
Sep 23, 2011 51.13 52.43 50.80 52.18 1,335,075 +0.93(+1.82%)
Sep 22, 2011 50.82 51.32 49.83 51.25 1,419,532 -0.15(-0.30%)
Sep 21, 2011 51.81 52.32 51.37 51.40 950,541 -0.44(-0.84%)
Sep 20, 2011 51.92 52.58 51.79 51.84 737,285 -0.03(-0.05%)
Sep 19, 2011 51.15 52.09 50.76 51.86 1,155,502 +0.13(+0.26%)
Sep 16, 2011 51.96 52.41 51.54 51.73 1,533,627 -0.02(-0.04%)
Sep 15, 2011 52.17 52.53 51.27 51.75 939,833 +0.86(+1.70%)
Sep 14, 2011 50.47 51.34 50.10 50.89 1,068,836 +0.53(+1.05%)
Sep 13, 2011 49.89 50.44 49.38 50.36 870,731 +0.56(+1.11%)
Sep 12, 2011 49.19 49.90 48.63 49.80 906,895 +0.07(+0.14%)
Sep 09, 2011 50.04 50.09 49.29 49.73 1,145,252 -0.82(-1.61%)
Sep 08, 2011 50.49 51.04 50.18 50.55 648,154 -0.24(-0.47%)
Sep 07, 2011 50.09 50.87 49.97 50.79 862,685 +1.26(+2.54%)
Sep 06, 2011 48.97 49.63 48.74 49.53 1,520,899 -0.57(-1.14%)
Sep 02, 2011 49.85 50.64 49.73 50.10 1,138,259 -0.40(-0.79%)
Sep 01, 2011 50.58 51.15 50.42 50.50 1,006,792 -0.17(-0.33%)
Aug 31, 2011 50.09 50.89 49.98 50.67 1,456,845 +0.79(+1.59%)
Aug 30, 2011 49.51 50.20 49.14 49.87 835,637 +0.15(+0.30%)
Aug 29, 2011 48.97 49.78 48.97 49.73 808,795 +1.09(+2.24%)
Aug 26, 2011 47.41 48.88 46.69 48.64 1,261,893 +1.07(+2.25%)
Aug 25, 2011 48.61 48.73 47.52 47.57 874,857 -0.73(-1.51%)
Aug 24, 2011 48.37 48.64 47.83 48.30 1,037,130 -0.27(-0.56%)
Aug 23, 2011 47.71 48.57 47.44 48.57 1,101,105 +0.95(+1.99%)
Aug 22, 2011 48.41 48.75 47.47 47.63 1,585,625 -0.04(-0.09%)
Aug 19, 2011 48.76 48.81 47.25 47.67 3,507,934 -1.55(-3.14%)
Aug 18, 2011 51.92 52.29 48.67 49.21 2,543,664 -3.89(-7.33%)
Aug 17, 2011 52.93 53.56 52.70 53.11 925,530 +0.47(+0.89%)
Aug 16, 2011 52.71 53.16 52.24 52.64 1,444,586 -0.72(-1.34%)
Aug 15, 2011 52.83 53.39 52.32 53.35 593,506 +0.76(+1.44%)
Aug 12, 2011 52.48 52.73 51.74 52.59 744,670 +0.46(+0.88%)
Aug 11, 2011 50.51 52.71 50.49 52.14 1,342,738 +1.63(+3.23%)
Aug 10, 2011 49.53 51.37 49.26 50.51 3,008,628 +0.48(+0.97%)
Aug 09, 2011 50.29 50.57 48.93 50.02 2,769,964 +0.82(+1.66%)
Aug 08, 2011 50.29 51.43 49.18 49.21 3,461,042 -2.37(-4.60%)
Aug 05, 2011 51.73 52.07 50.59 51.58 1,463,851 +0.36(+0.71%)
Aug 04, 2011 52.61 52.90 51.19 51.22 1,536,129 -1.70(-3.21%)
Aug 03, 2011 52.65 52.93 52.18 52.91 1,000,442 +0.30(+0.57%)
Aug 02, 2011 53.60 53.76 52.61 52.61 1,235,655 -1.50(-2.77%)
Aug 01, 2011 54.40 54.89 53.81 54.11 1,170,699 -0.29(-0.53%)
Jul 29, 2011 54.43 54.94 53.97 54.40 831,078 -0.41(-0.75%)
Jul 28, 2011 54.92 55.33 54.77 54.81 651,509 -0.10(-0.18%)
Jul 27, 2011 54.98 55.15 54.67 54.91 992,592 -0.15(-0.27%)
Jul 26, 2011 55.43 55.49 54.99 55.06 633,480 -0.42(-0.76%)
Jul 25, 2011 55.85 55.92 55.41 55.48 852,633 -0.38(-0.67%)
Jul 22, 2011 55.91 56.02 55.76 55.85 769,366 +0.23(+0.41%)
Jul 21, 2011 55.11 55.85 54.87 55.62 1,049,780 +0.82(+1.50%)
Jul 20, 2011 54.96 54.97 54.30 54.80 940,669 -0.05(-0.09%)
Jul 19, 2011 53.63 54.88 53.62 54.85 1,353,773 +1.33(+2.48%)
Jul 18, 2011 53.03 53.65 52.61 53.52 1,412,492 +0.25(+0.47%)
Jul 15, 2011 53.12 53.39 52.82 53.27 1,006,656 +0.24(+0.45%)
Jul 14, 2011 53.37 53.66 52.90 53.03 622,455 -0.34(-0.63%)
Jul 13, 2011 53.57 53.78 53.26 53.37 749,646 -0.04(-0.08%)
Jul 12, 2011 52.79 53.81 52.71 53.41 998,350 +0.26(+0.49%)
Jul 11, 2011 52.86 53.19 52.71 53.15 894,906 -0.08(-0.16%)
Jul 08, 2011 53.38 53.52 53.11 53.23 765,025 -0.58(-1.08%)
Jul 07, 2011 53.71 53.83 53.12 53.81 904,387 +0.54(+1.02%)
Jul 06, 2011 53.19 53.51 53.12 53.27 709,895 -0.16(-0.30%)
Jul 05, 2011 53.57 53.72 53.16 53.43 892,072 -0.23(-0.43%)
Jul 01, 2011 53.35 53.72 53.27 53.66 862,309 +0.29(+0.55%)
Jun 30, 2011 53.47 53.88 53.10 53.37 1,020,789 +0.10(+0.20%)
Jun 29, 2011 53.26 53.37 52.98 53.26 870,340 +0.23(+0.43%)
Jun 28, 2011 52.91 53.23 52.78 53.03 1,138,685 +0.34(+0.64%)
Jun 27, 2011 52.47 52.97 52.38 52.70 1,282,570 +0.40(+0.77%)
Jun 24, 2011 53.32 53.37 52.29 52.29 2,204,484 -0.93(-1.74%)
Jun 23, 2011 53.88 53.88 52.90 53.22 1,201,873 -0.98(-1.82%)
Jun 22, 2011 54.53 54.77 54.12 54.20 704,509 -0.55(-1.01%)
Jun 21, 2011 54.62 54.90 54.42 54.76 939,276 +0.38(+0.71%)
Jun 20, 2011 54.47 54.47 54.25 54.37 979,872 +0.59(+1.09%)
Jun 17, 2011 53.34 53.86 53.25 53.79 1,984,922 +0.66(+1.25%)
Jun 16, 2011 53.34 53.64 52.98 53.12 1,266,613 -0.23(-0.43%)
Jun 15, 2011 54.09 54.14 53.12 53.35 1,815,027 -0.98(-1.80%)
Jun 14, 2011 54.16 54.45 54.04 54.33 895,817 +0.65(+1.21%)
Jun 13, 2011 53.89 53.95 53.53 53.68 903,382 -0.08(-0.16%)
Jun 10, 2011 54.27 54.60 53.65 53.76 1,774,420 -0.78(-1.43%)
Jun 09, 2011 53.64 55.13 53.41 54.55 2,180,385 +1.21(+2.28%)
Jun 08, 2011 54.36 54.36 53.28 53.33 1,379,693 -0.99(-1.83%)
Jun 07, 2011 54.25 54.60 54.04 54.32 754,071 +0.34(+0.63%)
Jun 06, 2011 54.62 54.97 53.85 53.98 1,153,809 -0.60(-1.10%)
Jun 03, 2011 55.12 54.99 54.41 54.58 1,307,148 +0.57(+1.05%)
May 24, 2011 53.86 54.27 53.86 54.02 870,962 +0.32(+0.60%)
May 23, 2011 53.94 54.11 53.49 53.69 539,006 -0.63(-1.16%)
May 20, 2011 53.86 54.71 53.57 54.32 1,009,307 +0.40(+0.75%)
May 19, 2011 53.41 53.94 53.15 53.92 1,149,088 +0.64(+1.19%)
May 18, 2011 53.52 53.65 53.20 53.28 1,028,796 -0.27(-0.51%)
May 17, 2011 52.51 53.83 52.36 53.56 779,414 +1.04(+1.98%)
May 16, 2011 52.68 52.71 52.38 52.51 375,947 -0.15(-0.29%)
May 13, 2011 53.00 53.09 52.60 52.67 380,237 -0.30(-0.57%)
May 12, 2011 52.18 53.06 52.11 52.97 661,550 +0.80(+1.53%)
May 11, 2011 52.38 52.51 52.00 52.17 342,762 -0.15(-0.29%)
May 10, 2011 51.98 52.42 51.93 52.33 395,348 +0.51(+0.98%)
May 09, 2011 51.45 51.85 51.24 51.82 518,780 +0.43(+0.84%)
May 06, 2011 51.81 52.23 51.31 51.39 611,102 +0.10(+0.20%)
May 05, 2011 51.85 51.92 51.20 51.29 741,833 -0.78(-1.51%)
May 04, 2011 52.20 52.62 51.96 52.07 502,418 -0.06(-0.12%)
May 03, 2011 52.12 52.16 51.83 52.13 491,245 -0.08(-0.16%)
May 02, 2011 52.18 52.25 52.16 52.22 414,095 +0.11(+0.21%)
Apr 29, 2011 52.00 52.38 51.75 52.10 728,743 +0.06(+0.12%)
Apr 28, 2011 51.87 52.10 51.63 52.04 581,925 +0.00(+0.00%)
Apr 27, 2011 51.67 52.06 51.56 52.04 675,728 +0.45(+0.87%)
Apr 26, 2011 50.74 51.69 50.74 51.59 796,749 +0.94(+1.86%)
Apr 25, 2011 50.92 51.05 50.56 50.65 970,816 -0.43(-0.84%)
Apr 21, 2011 51.58 51.70 50.87 51.08 704,155 -0.43(-0.84%)
Apr 20, 2011 51.22 51.57 51.22 51.51 808,629 +0.67(+1.31%)
Apr 19, 2011 51.15 51.21 50.60 50.84 1,095,565 -0.31(-0.61%)
Apr 18, 2011 51.37 51.41 50.94 51.15 838,537 -0.52(-1.01%)
Apr 15, 2011 51.75 51.86 51.52 51.67 920,440 +0.02(+0.04%)
Apr 14, 2011 51.46 51.69 51.23 51.65 909,185 +0.06(+0.12%)
Apr 13, 2011 51.29 51.68 51.17 51.59 758,443 +0.35(+0.68%)
Apr 12, 2011 50.56 51.39 50.53 51.24 730,518 +0.56(+1.10%)
Apr 11, 2011 50.72 51.24 50.53 50.69 592,822 -0.03(-0.05%)
Apr 08, 2011 50.98 50.98 50.61 50.72 674,309 -0.01(-0.01%)
Apr 07, 2011 50.87 51.07 50.63 50.72 557,373 -0.23(-0.45%)
Apr 06, 2011 50.83 51.04 50.67 50.95 662,206 +0.22(+0.42%)
Apr 05, 2011 50.63 51.09 50.63 50.74 837,110 -0.02(-0.04%)
Apr 04, 2011 50.30 50.76 50.20 50.76 924,001 +0.48(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.