Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gran Tierra Energy Inc
(NY:
GTE
)
9.230
+0.050 (+0.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
60.80
63.20
59.60
62.90
126,625
+4.50(+7.71%)
Mar 29, 2012
58.60
58.90
57.00
58.40
91,633
-1.00(-1.68%)
Mar 28, 2012
60.40
60.60
58.90
59.40
53,445
-1.10(-1.82%)
Mar 27, 2012
61.40
61.70
60.30
60.50
46,827
-0.90(-1.47%)
Mar 26, 2012
60.60
61.50
60.40
61.40
93,237
+1.10(+1.82%)
Mar 23, 2012
58.30
60.90
58.30
60.30
70,069
+1.40(+2.38%)
Mar 22, 2012
59.60
59.60
58.00
58.90
34,249
-1.20(-2.00%)
Mar 21, 2012
60.20
60.50
59.50
60.10
29,195
+0.00(+0.00%)
Mar 20, 2012
60.60
61.00
59.10
60.10
61,103
-0.60(-0.99%)
Mar 19, 2012
59.90
61.30
59.20
60.70
72,677
+0.90(+1.51%)
Mar 16, 2012
61.20
61.20
59.00
59.80
74,601
-1.00(-1.64%)
Mar 15, 2012
61.40
61.80
60.20
60.80
47,372
+0.00(+0.00%)
Mar 14, 2012
61.70
62.00
60.20
60.80
45,482
-0.90(-1.46%)
Mar 13, 2012
61.00
62.30
60.20
61.70
62,596
+0.70(+1.15%)
Mar 12, 2012
62.70
62.90
61.00
61.00
48,238
-1.50(-2.40%)
Mar 09, 2012
61.80
63.50
61.80
62.50
74,060
+1.30(+2.12%)
Mar 08, 2012
58.40
62.60
58.40
61.20
151,241
+3.10(+5.34%)
Mar 07, 2012
55.80
58.10
55.25
58.10
93,329
+2.50(+4.50%)
Mar 06, 2012
55.80
56.10
54.10
55.60
138,323
-1.70(-2.97%)
Mar 05, 2012
57.40
58.00
56.10
57.30
108,938
-0.40(-0.69%)
Mar 02, 2012
60.00
60.00
57.40
57.70
69,773
-2.30(-3.83%)
Mar 01, 2012
58.40
60.00
58.10
60.00
77,102
+1.70(+2.92%)
Feb 29, 2012
58.20
59.10
57.40
58.30
174,011
+0.40(+0.69%)
Feb 28, 2012
61.00
61.30
57.50
57.90
243,136
-2.20(-3.66%)
Feb 27, 2012
58.20
61.70
57.00
60.10
195,368
+2.20(+3.80%)
Feb 24, 2012
58.20
59.50
57.20
57.90
72,439
-0.50(-0.86%)
Feb 23, 2012
59.80
59.80
58.20
58.40
58,576
-1.30(-2.18%)
Feb 22, 2012
60.10
60.60
59.40
59.70
27,840
-0.30(-0.50%)
Feb 21, 2012
59.50
61.90
58.50
60.00
90,348
+0.90(+1.52%)
Feb 17, 2012
59.10
59.30
58.10
59.10
50,017
+0.60(+1.03%)
Feb 16, 2012
57.50
58.90
57.40
58.50
64,390
+0.60(+1.04%)
Feb 15, 2012
57.10
58.00
56.40
57.90
54,796
+1.30(+2.30%)
Feb 14, 2012
56.60
56.90
55.60
56.60
41,627
-0.10(-0.18%)
Feb 13, 2012
57.00
57.00
56.10
56.70
72,594
+0.10(+0.18%)
Feb 10, 2012
57.00
57.50
55.40
56.60
75,899
-1.40(-2.41%)
Feb 09, 2012
58.10
58.30
57.20
58.00
42,764
+0.10(+0.17%)
Feb 08, 2012
58.80
59.30
57.50
57.90
77,538
-0.80(-1.36%)
Feb 07, 2012
59.10
59.80
57.90
58.70
57,397
+0.20(+0.34%)
Feb 06, 2012
59.20
59.60
57.80
58.50
69,282
-1.00(-1.68%)
Feb 03, 2012
59.50
60.40
59.20
59.50
66,640
+0.80(+1.36%)
Feb 02, 2012
57.80
59.20
57.60
58.70
64,728
+0.80(+1.38%)
Feb 01, 2012
57.50
58.60
56.00
57.90
105,424
+0.20(+0.35%)
Jan 31, 2012
55.80
57.70
55.50
57.70
69,186
+2.70(+4.91%)
Jan 30, 2012
55.40
55.70
54.10
55.00
34,886
-1.40(-2.48%)
Jan 27, 2012
55.20
57.20
55.00
56.40
66,705
+0.60(+1.08%)
Jan 26, 2012
55.20
56.30
54.90
55.80
95,582
+0.80(+1.45%)
Jan 25, 2012
53.00
55.00
51.80
55.00
81,276
+2.60(+4.96%)
Jan 24, 2012
53.10
53.80
51.80
52.40
51,314
-1.70(-3.14%)
Jan 23, 2012
54.40
55.00
53.80
54.10
79,712
+0.50(+0.93%)
Jan 20, 2012
53.00
54.40
52.30
53.60
69,271
+0.10(+0.19%)
Jan 19, 2012
51.80
54.50
51.50
53.50
141,049
+2.60(+5.11%)
Jan 18, 2012
48.20
51.50
47.60
50.90
81,945
+2.70(+5.60%)
Jan 17, 2012
48.10
48.80
47.30
48.20
76,820
+0.90(+1.90%)
Jan 13, 2012
48.10
48.40
46.10
47.30
81,462
-1.20(-2.47%)
Jan 12, 2012
49.00
49.30
48.40
48.50
137,392
-0.20(-0.41%)
Jan 11, 2012
49.80
50.20
48.70
48.70
86,156
-1.40(-2.79%)
Jan 10, 2012
50.10
50.80
49.70
50.10
37,513
+0.60(+1.21%)
Jan 09, 2012
49.10
49.90
48.60
49.50
64,569
+0.60(+1.23%)
Jan 06, 2012
50.30
51.40
48.50
48.90
78,470
-1.20(-2.40%)
Jan 05, 2012
49.30
50.30
48.00
50.10
70,113
+0.10(+0.20%)
Jan 04, 2012
50.70
52.20
49.40
50.00
136,181
+2.00(+4.17%)
Dec 30, 2011
47.20
48.60
47.20
48.00
57,771
+0.80(+1.69%)
Dec 29, 2011
46.30
47.40
46.10
47.20
82,781
+0.80(+1.72%)
Dec 28, 2011
47.60
47.60
45.90
46.40
77,870
-1.10(-2.32%)
Dec 27, 2011
46.20
47.90
45.90
47.50
61,436
+1.10(+2.37%)
Dec 23, 2011
46.20
46.70
45.30
46.40
53,863
+0.10(+0.22%)
Dec 21, 2011
46.20
46.60
45.20
46.30
152,664
+0.50(+1.09%)
Dec 20, 2011
45.50
47.20
45.50
45.80
120,182
+1.50(+3.39%)
Dec 19, 2011
45.80
45.80
43.40
44.30
150,680
-1.30(-2.85%)
Dec 16, 2011
46.00
46.50
45.00
45.60
168,590
+0.00(+0.00%)
Dec 15, 2011
46.50
46.60
43.40
45.60
139,049
-0.10(-0.22%)
Dec 14, 2011
48.20
48.20
44.60
45.70
179,132
-3.00(-6.16%)
Dec 13, 2011
50.70
51.80
48.70
48.70
123,657
-1.40(-2.79%)
Dec 12, 2011
51.40
51.50
49.79
50.10
107,725
-2.10(-4.02%)
Dec 09, 2011
52.60
53.60
51.70
52.20
90,730
+0.20(+0.38%)
Dec 08, 2011
54.80
55.00
52.00
52.00
48,620
-3.50(-6.31%)
Dec 07, 2011
55.20
55.80
54.30
55.50
58,781
+0.10(+0.18%)
Dec 06, 2011
56.20
56.30
55.20
55.40
97,736
-0.70(-1.25%)
Dec 05, 2011
59.10
59.10
55.70
56.10
126,553
-1.20(-2.09%)
Dec 02, 2011
61.80
61.80
55.80
57.30
160,947
-5.00(-8.03%)
Dec 01, 2011
63.20
63.80
61.00
62.30
39,327
-1.50(-2.35%)
Nov 30, 2011
60.80
64.80
60.80
63.80
118,218
+4.20(+7.05%)
Nov 29, 2011
58.10
59.80
58.00
59.60
44,269
+1.50(+2.58%)
Nov 28, 2011
55.80
58.50
55.10
58.10
49,051
+4.30(+7.99%)
Nov 25, 2011
54.40
55.50
53.10
53.80
26,347
-1.50(-2.71%)
Nov 23, 2011
56.10
58.50
55.00
55.30
71,377
-1.70(-2.98%)
Nov 22, 2011
58.70
58.70
57.00
57.00
73,986
-1.10(-1.89%)
Nov 21, 2011
59.00
59.30
57.50
58.10
66,593
-2.60(-4.28%)
Nov 18, 2011
60.10
61.60
60.10
60.70
66,408
+1.20(+2.02%)
Nov 17, 2011
60.60
61.30
59.10
59.50
75,293
-1.30(-2.14%)
Nov 16, 2011
62.00
62.70
60.60
60.80
59,636
-1.40(-2.25%)
Nov 15, 2011
63.30
63.30
61.90
62.20
39,660
-1.20(-1.89%)
Nov 14, 2011
63.40
64.00
62.80
63.40
26,976
-0.10(-0.16%)
Nov 11, 2011
64.00
65.00
63.30
63.50
39,425
+0.50(+0.79%)
Nov 10, 2011
62.00
63.90
61.50
63.00
38,773
+0.90(+1.45%)
Nov 09, 2011
61.80
64.70
61.50
62.10
76,459
-1.50(-2.36%)
Nov 08, 2011
62.20
64.50
61.39
63.60
74,287
+1.90(+3.08%)
Nov 07, 2011
61.50
61.70
60.10
61.70
25,850
+0.10(+0.16%)
Nov 04, 2011
61.50
62.20
59.70
61.60
32,346
-0.70(-1.12%)
Nov 03, 2011
61.70
62.40
59.40
62.30
38,048
+1.90(+3.15%)
Nov 02, 2011
60.70
61.20
59.00
60.40
47,083
+1.40(+2.37%)
Nov 01, 2011
59.00
60.90
56.70
59.00
98,262
-1.80(-2.96%)
Oct 31, 2011
63.80
63.80
60.80
60.80
35,436
-3.80(-5.88%)
Oct 28, 2011
64.80
65.00
62.70
64.60
35,655
-0.10(-0.15%)
Oct 27, 2011
65.60
67.00
63.80
64.70
49,653
+2.20(+3.52%)
Oct 26, 2011
62.30
63.60
60.50
62.50
39,779
+0.50(+0.81%)
Oct 25, 2011
63.10
64.50
61.05
62.00
58,919
-1.20(-1.90%)
Oct 24, 2011
61.20
63.40
60.90
63.20
44,860
+1.90(+3.10%)
Oct 21, 2011
61.00
62.00
59.60
61.30
61,940
+1.60(+2.68%)
Oct 20, 2011
60.20
60.90
58.00
59.70
62,283
-0.40(-0.67%)
Oct 19, 2011
61.60
62.60
58.74
60.10
81,095
-1.70(-2.75%)
Oct 18, 2011
57.80
62.00
56.60
61.80
101,355
+4.00(+6.92%)
Oct 17, 2011
59.50
60.00
56.60
57.80
58,112
-2.20(-3.67%)
Oct 14, 2011
58.20
60.30
58.00
60.00
67,730
+3.10(+5.45%)
Oct 13, 2011
56.30
57.10
54.30
56.90
58,051
+0.10(+0.18%)
Oct 12, 2011
53.40
58.30
53.20
56.80
137,853
+4.90(+9.44%)
Oct 11, 2011
50.30
52.90
49.61
51.90
74,068
+1.70(+3.39%)
Oct 10, 2011
49.30
50.90
49.10
50.20
25,704
+2.30(+4.80%)
Oct 07, 2011
50.10
50.40
47.80
47.90
41,273
-1.30(-2.64%)
Oct 06, 2011
50.10
50.20
47.40
49.20
108,076
+1.50(+3.14%)
Oct 05, 2011
46.20
48.30
45.00
47.70
100,012
+0.70(+1.49%)
Oct 04, 2011
43.20
47.00
42.00
47.00
105,127
+2.80(+6.33%)
Oct 03, 2011
46.40
47.10
44.20
44.20
131,619
-3.50(-7.34%)
Sep 30, 2011
46.50
48.20
46.30
47.70
87,172
+0.90(+1.92%)
Sep 29, 2011
49.10
50.00
46.30
46.80
115,845
-1.50(-3.11%)
Sep 28, 2011
51.50
52.40
48.10
48.30
73,120
-3.70(-7.12%)
Sep 27, 2011
51.80
54.10
51.60
52.00
58,917
+1.40(+2.77%)
Sep 26, 2011
50.70
51.00
47.86
50.60
97,868
+0.60(+1.20%)
Sep 23, 2011
50.90
51.70
49.93
50.00
50,219
-0.90(-1.77%)
Sep 22, 2011
52.10
54.00
50.40
50.90
100,291
-4.80(-8.62%)
Sep 21, 2011
58.30
59.20
55.30
55.70
54,163
-3.00(-5.11%)
Sep 20, 2011
60.00
60.20
58.70
58.70
40,409
-1.30(-2.17%)
Sep 19, 2011
60.60
61.80
59.10
60.00
47,226
-2.00(-3.23%)
Sep 16, 2011
61.60
62.40
60.10
62.00
52,826
+0.60(+0.98%)
Sep 15, 2011
61.50
62.20
60.30
61.40
34,036
+1.50(+2.50%)
Sep 14, 2011
60.50
61.60
59.40
59.90
55,701
+1.20(+2.04%)
Sep 13, 2011
58.80
59.30
57.50
58.70
43,834
+0.70(+1.21%)
Sep 12, 2011
58.20
59.12
56.60
58.00
66,019
-0.50(-0.85%)
Sep 09, 2011
59.90
61.35
58.50
58.50
66,696
-3.00(-4.88%)
Sep 08, 2011
62.30
63.00
60.90
61.50
38,869
-1.10(-1.76%)
Sep 07, 2011
62.50
64.60
62.10
62.60
72,918
+1.00(+1.62%)
Sep 06, 2011
58.90
62.00
58.90
61.60
74,657
-0.20(-0.32%)
Sep 02, 2011
61.90
63.10
61.10
61.80
52,405
-2.20(-3.44%)
Sep 01, 2011
63.10
64.60
62.70
64.00
68,381
+1.60(+2.56%)
Aug 31, 2011
64.50
65.80
62.40
62.40
182,652
-1.50(-2.35%)
Aug 30, 2011
61.60
64.60
61.30
63.90
97,704
+1.60(+2.57%)
Aug 29, 2011
59.20
62.40
59.00
62.30
57,871
+3.90(+6.68%)
Aug 26, 2011
56.00
58.70
54.70
58.40
57,918
+1.70(+3.00%)
Aug 25, 2011
58.80
59.70
56.10
56.70
62,975
-1.60(-2.74%)
Aug 24, 2011
57.90
58.70
56.50
58.30
41,412
+0.30(+0.52%)
Aug 23, 2011
56.10
58.10
55.45
58.00
52,925
+2.20(+3.94%)
Aug 22, 2011
56.80
57.30
54.70
55.80
75,928
+1.10(+2.01%)
Aug 19, 2011
55.90
58.20
54.20
54.70
54,897
-2.00(-3.53%)
Aug 18, 2011
56.70
57.30
55.30
56.70
66,887
-2.80(-4.71%)
Aug 17, 2011
58.50
60.00
57.80
59.50
62,843
+1.80(+3.12%)
Aug 16, 2011
59.20
59.70
57.10
57.70
68,850
-2.40(-3.99%)
Aug 15, 2011
58.30
61.10
58.20
60.10
63,317
+2.60(+4.52%)
Aug 12, 2011
58.60
59.48
56.60
57.50
57,443
-0.40(-0.69%)
Aug 11, 2011
56.50
58.50
54.30
57.90
131,189
+1.90(+3.39%)
Aug 10, 2011
53.30
57.00
52.50
56.00
176,723
+1.50(+2.75%)
Aug 09, 2011
60.60
57.10
50.40
54.50
159,518
+1.00(+1.87%)
Aug 08, 2011
55.80
58.80
52.90
53.50
172,901
-7.50(-12.30%)
Aug 05, 2011
62.10
63.50
58.10
61.00
129,907
-1.40(-2.24%)
Aug 04, 2011
66.90
67.10
62.30
62.40
99,037
-5.90(-8.64%)
Aug 03, 2011
69.40
69.50
66.60
68.30
135,303
-0.50(-0.73%)
Aug 02, 2011
69.00
70.10
68.80
68.80
80,811
-0.70(-1.01%)
Aug 01, 2011
68.30
71.50
68.30
69.50
38,896
+0.00(+0.00%)
Jul 29, 2011
69.30
69.90
67.50
69.50
58,329
-0.50(-0.71%)
Jul 28, 2011
70.20
71.70
68.80
70.00
50,274
+0.30(+0.43%)
Jul 27, 2011
71.30
71.80
69.11
69.70
74,098
-2.10(-2.92%)
Jul 26, 2011
70.10
72.30
70.10
71.80
62,951
+0.90(+1.27%)
Jul 25, 2011
71.20
72.60
70.50
70.90
53,788
-1.10(-1.53%)
Jul 22, 2011
71.70
72.70
71.70
72.00
103,490
+0.80(+1.12%)
Jul 21, 2011
68.00
71.20
67.80
71.20
168,615
+3.70(+5.48%)
Jul 20, 2011
66.30
68.20
66.00
67.50
82,947
+1.50(+2.27%)
Jul 19, 2011
64.60
66.90
64.60
66.00
83,869
+1.90(+2.96%)
Jul 18, 2011
64.50
64.60
63.30
64.10
44,389
-1.20(-1.84%)
Jul 15, 2011
64.80
65.55
64.40
65.30
45,187
+1.30(+2.03%)
Jul 14, 2011
66.10
66.30
63.70
64.00
68,015
-1.60(-2.44%)
Jul 13, 2011
64.90
66.70
64.50
65.60
81,521
+1.40(+2.18%)
Jul 12, 2011
63.30
64.20
60.00
64.20
195,204
+0.50(+0.78%)
Jul 11, 2011
66.00
66.10
63.10
63.70
71,590
-3.30(-4.93%)
Jul 08, 2011
65.90
67.00
65.30
67.00
50,053
+0.00(+0.00%)
Jul 07, 2011
67.50
68.40
66.90
67.00
55,786
+0.00(+0.00%)
Jul 06, 2011
68.10
68.30
66.30
67.00
49,363
-1.40(-2.05%)
Jul 05, 2011
68.20
69.90
67.60
68.40
70,021
+1.60(+2.40%)
Jul 01, 2011
65.20
68.20
64.80
66.80
67,572
+0.70(+1.06%)
Jun 30, 2011
64.90
66.70
64.40
66.10
90,265
+1.10(+1.69%)
Jun 29, 2011
62.00
65.40
61.40
65.00
245,238
+3.40(+5.52%)
Jun 28, 2011
61.00
62.10
60.90
61.60
138,904
+0.60(+0.98%)
Jun 27, 2011
62.00
62.70
60.50
61.00
95,548
-1.20(-1.93%)
Jun 24, 2011
63.70
63.80
61.90
62.20
39,923
-1.20(-1.89%)
Jun 23, 2011
63.50
64.00
62.10
63.40
85,348
-1.90(-2.91%)
Jun 22, 2011
65.10
67.00
64.50
65.30
68,396
-0.20(-0.31%)
Jun 21, 2011
64.00
65.60
64.00
65.50
100,933
+2.00(+3.15%)
Jun 20, 2011
62.80
63.50
62.70
63.50
64,848
+1.00(+1.60%)
Jun 17, 2011
63.10
63.60
62.40
62.50
83,354
-0.90(-1.42%)
Jun 16, 2011
63.50
63.60
62.10
63.40
70,244
+0.80(+1.28%)
Jun 15, 2011
64.20
64.60
62.50
62.60
73,646
-2.10(-3.25%)
Jun 14, 2011
64.10
64.90
63.70
64.70
49,368
+1.70(+2.70%)
Jun 13, 2011
65.30
65.60
61.50
63.00
122,613
-2.10(-3.23%)
Jun 10, 2011
64.10
65.80
63.70
65.10
88,466
+0.50(+0.77%)
Jun 09, 2011
65.40
65.60
64.30
64.60
60,807
+0.20(+0.31%)
Jun 08, 2011
64.30
65.90
64.20
64.40
62,636
+0.00(+0.00%)
Jun 07, 2011
65.70
66.60
64.30
64.40
151,695
-1.90(-2.87%)
Jun 06, 2011
66.90
68.10
65.30
66.30
110,202
-1.70(-2.50%)
Jun 03, 2011
68.10
69.20
67.00
68.00
74,140
-2.50(-3.55%)
May 24, 2011
70.20
71.10
69.60
70.50
66,068
+0.90(+1.29%)
May 23, 2011
70.20
71.00
69.30
69.60
59,755
-2.00(-2.79%)
May 20, 2011
72.40
72.70
70.80
71.60
102,517
-1.10(-1.51%)
May 19, 2011
74.30
74.30
72.05
72.70
137,584
-1.10(-1.49%)
May 18, 2011
73.00
73.90
71.90
73.80
107,087
+1.10(+1.51%)
May 17, 2011
71.90
73.70
71.40
72.70
132,918
-0.20(-0.27%)
May 16, 2011
72.20
73.40
71.80
72.90
189,221
+0.10(+0.14%)
May 13, 2011
73.70
74.60
72.30
72.80
158,153
-1.20(-1.62%)
May 12, 2011
73.90
75.10
72.00
74.00
338,538
-0.90(-1.20%)
May 11, 2011
75.80
76.50
74.10
74.90
279,629
-0.30(-0.40%)
May 10, 2011
70.10
75.50
70.00
75.20
180,491
+3.80(+5.32%)
May 09, 2011
70.00
71.40
69.65
71.40
128,286
+1.50(+2.15%)
May 06, 2011
70.50
71.20
68.70
69.90
193,684
+0.40(+0.58%)
May 05, 2011
69.90
70.85
69.10
69.50
65,207
-1.70(-2.39%)
May 04, 2011
71.60
71.90
69.10
71.20
95,764
-0.60(-0.84%)
May 03, 2011
73.00
73.20
71.40
71.80
94,481
-2.00(-2.71%)
May 02, 2011
72.90
73.80
72.80
73.80
58,470
-0.40(-0.54%)
Apr 29, 2011
73.70
74.70
73.40
74.20
62,239
+0.40(+0.54%)
Apr 28, 2011
75.30
75.40
73.50
73.80
67,679
-1.60(-2.12%)
Apr 27, 2011
76.00
76.00
73.20
75.40
73,722
+0.10(+0.13%)
Apr 26, 2011
77.00
77.00
75.00
75.30
74,205
-1.00(-1.31%)
Apr 25, 2011
74.40
76.70
73.00
76.30
141,619
+2.50(+3.39%)
Apr 21, 2011
74.50
74.50
72.00
73.80
57,074
-0.30(-0.40%)
Apr 20, 2011
73.20
75.00
72.80
74.10
196,972
+2.40(+3.35%)
Apr 19, 2011
72.70
74.10
70.90
71.70
119,596
-0.60(-0.83%)
Apr 18, 2011
72.50
72.70
71.00
72.30
110,536
-1.30(-1.77%)
Apr 15, 2011
71.20
75.15
71.10
73.60
150,512
+1.50(+2.08%)
Apr 14, 2011
71.80
72.10
70.90
72.10
113,791
+0.60(+0.84%)
Apr 13, 2011
72.90
73.00
68.60
71.50
232,703
+0.00(+0.00%)
Apr 12, 2011
74.30
75.60
70.10
71.50
259,141
-4.10(-5.42%)
Apr 11, 2011
79.70
79.70
74.70
75.60
130,219
-4.20(-5.26%)
Apr 08, 2011
79.30
81.10
79.10
79.80
85,759
+0.20(+0.25%)
Apr 07, 2011
79.10
80.80
78.30
79.60
132,836
+1.60(+2.05%)
Apr 06, 2011
78.90
80.00
76.20
78.00
236,199
-2.70(-3.35%)
Apr 05, 2011
79.80
80.70
79.50
80.70
70,560
+0.20(+0.25%)
Apr 04, 2011
82.00
82.00
80.00
80.50
96,236
-1.20(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.