Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
24.21
24.38
24.11
24.37
616,682
+0.03(+0.14%)
Jun 29, 2012
24.21
24.38
24.11
24.34
652,334
+0.79(+3.35%)
Jun 28, 2012
23.37
23.55
23.24
23.55
167,118
+0.03(+0.14%)
Jun 27, 2012
23.37
23.58
23.37
23.51
137,339
+0.15(+0.66%)
Jun 26, 2012
23.35
23.43
23.18
23.36
345,021
+0.11(+0.49%)
Jun 25, 2012
23.45
23.45
23.19
23.25
346,562
-0.55(-2.29%)
Jun 22, 2012
23.68
23.82
23.53
23.79
1,138,275
+0.29(+1.23%)
Jun 21, 2012
24.06
24.11
23.48
23.50
437,575
-0.55(-2.28%)
Jun 20, 2012
24.04
24.23
23.88
24.05
136,392
+0.16(+0.67%)
Jun 19, 2012
23.76
24.04
23.73
23.89
157,330
+0.30(+1.29%)
Jun 18, 2012
23.51
23.63
23.47
23.59
523,148
+0.05(+0.20%)
Jun 15, 2012
23.38
23.57
23.31
23.54
284,649
+0.44(+1.89%)
Jun 14, 2012
22.98
23.19
22.90
23.10
232,023
+0.15(+0.63%)
Jun 13, 2012
23.02
23.18
22.90
22.96
347,933
-0.25(-1.06%)
Jun 12, 2012
23.16
23.21
22.99
23.20
853,702
+0.19(+0.84%)
Jun 11, 2012
23.51
23.54
22.99
23.01
1,233,579
-0.32(-1.36%)
Jun 08, 2012
23.12
23.37
23.02
23.33
557,834
-0.15(-0.65%)
Jun 07, 2012
23.65
23.73
23.43
23.48
515,309
+0.05(+0.20%)
Jun 06, 2012
22.98
23.44
22.98
23.43
413,103
+0.67(+2.94%)
Jun 05, 2012
22.64
22.85
22.61
22.76
559,677
+0.16(+0.70%)
Jun 04, 2012
22.73
22.80
22.49
22.61
1,156,609
+0.05(+0.21%)
Jun 02, 2012
22.80
22.86
22.53
22.56
1,665,424
+0.00(+0.00%)
Jun 01, 2012
22.80
22.86
22.53
22.56
1,665,424
-0.81(-3.46%)
May 31, 2012
23.45
23.45
23.13
23.37
704,538
+0.17(+0.75%)
May 30, 2012
23.31
23.43
23.18
23.19
570,045
-0.53(-2.24%)
May 29, 2012
23.63
23.76
23.56
23.73
1,645,586
+0.44(+1.91%)
May 25, 2012
23.26
23.33
23.19
23.28
660,102
-0.10(-0.43%)
May 24, 2012
23.49
23.51
23.21
23.38
282,084
-0.15(-0.65%)
May 23, 2012
23.49
23.57
23.17
23.53
243,416
-0.20(-0.84%)
May 22, 2012
23.85
24.00
23.65
23.73
359,948
-0.06(-0.25%)
May 21, 2012
23.50
23.80
23.47
23.79
877,210
+0.46(+1.96%)
May 18, 2012
23.66
23.66
23.32
23.33
291,100
-0.27(-1.12%)
May 17, 2012
23.76
23.89
23.59
23.60
595,806
-0.19(-0.78%)
May 16, 2012
23.95
24.10
23.78
23.78
2,339,143
-0.15(-0.64%)
May 15, 2012
24.10
24.27
23.94
23.94
545,484
-0.38(-1.58%)
May 14, 2012
24.41
24.52
24.31
24.32
600,781
-0.56(-2.24%)
May 11, 2012
24.85
25.06
24.71
24.88
304,835
-0.17(-0.69%)
May 10, 2012
25.12
25.22
25.01
25.05
494,442
+0.26(+1.04%)
May 09, 2012
24.78
24.96
24.61
24.79
281,518
-0.49(-1.94%)
May 08, 2012
25.40
25.45
25.04
25.28
132,162
-0.41(-1.60%)
May 07, 2012
25.63
25.73
25.51
25.69
334,804
+0.13(+0.49%)
May 04, 2012
25.85
25.87
25.51
25.57
435,448
-0.51(-1.96%)
May 03, 2012
26.28
26.28
25.98
26.08
237,590
-0.25(-0.93%)
May 02, 2012
26.18
26.36
26.11
26.32
366,783
-0.03(-0.13%)
May 01, 2012
26.39
26.47
26.31
26.36
1,202,991
-0.03(-0.13%)
Apr 30, 2012
26.35
26.40
26.27
26.39
405,619
-0.05(-0.20%)
Apr 27, 2012
26.45
26.51
26.37
26.44
227,963
+0.07(+0.25%)
Apr 26, 2012
26.14
26.41
26.12
26.38
127,417
+0.15(+0.56%)
Apr 25, 2012
26.22
26.25
26.05
26.23
171,877
+0.31(+1.20%)
Apr 24, 2012
25.83
26.00
25.81
25.92
754,458
+0.23(+0.88%)
Apr 23, 2012
25.68
25.72
25.52
25.69
547,909
-0.51(-1.95%)
Apr 20, 2012
26.14
26.30
26.12
26.20
490,651
+0.27(+1.05%)
Apr 19, 2012
26.06
26.18
25.83
25.93
576,334
-0.13(-0.51%)
Apr 18, 2012
25.97
26.15
25.95
26.06
202,845
-0.06(-0.23%)
Apr 17, 2012
26.02
26.20
25.93
26.12
190,652
+0.36(+1.42%)
Apr 16, 2012
25.91
25.95
25.65
25.76
750,570
-0.04(-0.15%)
Apr 13, 2012
25.92
25.95
25.71
25.80
1,184,509
-0.28(-1.07%)
Apr 12, 2012
25.77
26.14
25.73
26.08
386,724
+0.50(+1.97%)
Apr 11, 2012
25.64
25.68
25.52
25.57
279,843
+0.39(+1.55%)
Apr 10, 2012
25.59
25.64
25.14
25.18
560,854
-0.47(-1.83%)
Apr 09, 2012
25.57
25.74
25.51
25.65
189,970
-0.10(-0.39%)
Apr 05, 2012
25.68
25.88
25.64
25.75
548,014
-0.07(-0.29%)
Apr 04, 2012
25.94
25.96
25.72
25.83
229,171
-0.64(-2.42%)
Apr 03, 2012
26.69
26.71
26.31
26.47
1,067,120
-0.34(-1.26%)
Apr 02, 2012
26.46
26.84
26.42
26.81
596,228
+0.21(+0.80%)
Mar 30, 2012
26.61
26.62
26.45
26.59
460,889
+0.26(+0.98%)
Mar 29, 2012
26.22
26.36
26.14
26.34
322,627
-0.06(-0.23%)
Mar 28, 2012
26.48
26.52
26.24
26.40
571,235
-0.16(-0.60%)
Mar 27, 2012
26.67
26.67
26.54
26.55
245,990
-0.10(-0.37%)
Mar 26, 2012
26.48
26.67
26.48
26.65
418,106
+0.43(+1.64%)
Mar 23, 2012
26.10
26.28
26.04
26.22
466,633
+0.13(+0.51%)
Mar 22, 2012
25.99
26.11
25.95
26.09
711,393
-0.17(-0.63%)
Mar 21, 2012
26.24
26.31
26.12
26.26
320,756
-0.05(-0.18%)
Mar 20, 2012
26.32
26.37
26.18
26.30
239,438
-0.31(-1.17%)
Mar 19, 2012
26.51
26.70
26.49
26.61
388,775
+0.07(+0.27%)
Mar 16, 2012
26.54
26.63
26.51
26.54
163,891
+0.18(+0.68%)
Mar 15, 2012
26.25
26.38
26.13
26.36
850,455
+0.22(+0.84%)
Mar 14, 2012
26.39
26.40
26.06
26.14
363,584
-0.30(-1.13%)
Mar 13, 2012
26.07
26.46
26.06
26.44
491,937
+0.42(+1.61%)
Mar 12, 2012
26.12
26.12
25.97
26.02
646,900
-0.13(-0.51%)
Mar 09, 2012
26.26
26.32
26.08
26.16
1,280,288
-0.12(-0.45%)
Mar 08, 2012
26.20
26.39
26.11
26.28
340,034
+0.45(+1.74%)
Mar 07, 2012
25.68
25.84
25.61
25.83
210,053
+0.40(+1.56%)
Mar 06, 2012
25.61
25.63
25.30
25.43
628,652
-0.82(-3.13%)
Mar 05, 2012
26.27
26.28
26.05
26.25
635,705
-0.09(-0.35%)
Mar 02, 2012
26.48
26.50
26.18
26.34
1,904,552
-0.22(-0.82%)
Mar 01, 2012
26.51
26.66
26.46
26.56
609,495
+0.17(+0.65%)
Feb 29, 2012
26.67
26.76
26.34
26.39
500,304
-0.32(-1.19%)
Feb 28, 2012
26.53
26.71
26.47
26.71
314,187
+0.30(+1.15%)
Feb 27, 2012
26.30
26.49
26.21
26.40
337,612
-0.18(-0.67%)
Feb 24, 2012
26.48
26.61
26.48
26.58
318,485
+0.25(+0.96%)
Feb 23, 2012
26.16
26.36
26.11
26.33
223,872
+0.21(+0.81%)
Feb 22, 2012
26.09
26.24
26.08
26.12
224,414
+0.03(+0.10%)
Feb 21, 2012
26.22
26.26
26.03
26.09
268,234
-0.04(-0.15%)
Feb 17, 2012
26.08
26.20
25.96
26.13
1,267,160
+0.21(+0.79%)
Feb 16, 2012
25.63
25.94
25.54
25.93
339,092
+0.17(+0.67%)
Feb 15, 2012
25.92
25.97
25.70
25.75
390,161
-0.03(-0.10%)
Feb 14, 2012
25.84
25.88
25.58
25.78
409,467
-0.19(-0.71%)
Feb 13, 2012
25.95
25.99
25.81
25.97
558,335
+0.32(+1.27%)
Feb 10, 2012
25.59
25.75
25.53
25.64
867,130
-0.32(-1.23%)
Feb 09, 2012
26.05
26.06
25.89
25.96
445,760
+0.04(+0.15%)
Feb 08, 2012
25.93
26.06
25.85
25.92
1,019,680
+0.05(+0.20%)
Feb 07, 2012
25.73
25.94
25.65
25.87
626,972
+0.08(+0.31%)
Feb 06, 2012
25.70
25.81
25.65
25.79
495,771
-0.09(-0.33%)
Feb 03, 2012
25.66
25.89
25.66
25.87
515,137
+0.32(+1.24%)
Feb 02, 2012
25.58
25.71
25.49
25.55
563,490
+0.06(+0.23%)
Feb 01, 2012
25.43
25.57
25.36
25.49
772,409
+0.42(+1.69%)
Jan 31, 2012
25.16
25.17
24.90
25.07
543,412
+0.18(+0.72%)
Jan 30, 2012
24.76
24.92
24.67
24.89
1,076,260
-0.19(-0.74%)
Jan 27, 2012
24.92
25.15
24.88
25.08
230,071
+0.15(+0.58%)
Jan 26, 2012
25.06
25.15
24.84
24.93
329,489
+0.12(+0.48%)
Jan 25, 2012
24.51
24.88
24.38
24.81
319,899
+0.26(+1.05%)
Jan 24, 2012
24.44
24.55
24.35
24.55
347,784
-0.20(-0.80%)
Jan 23, 2012
24.76
24.85
24.69
24.75
454,929
+0.15(+0.59%)
Jan 20, 2012
24.50
24.61
24.46
24.61
279,223
+0.16(+0.65%)
Jan 19, 2012
24.40
24.48
24.31
24.45
485,184
+0.21(+0.85%)
Jan 18, 2012
23.98
24.28
23.95
24.24
529,127
+0.48(+2.04%)
Jan 17, 2012
23.89
23.96
23.74
23.76
399,287
+0.18(+0.76%)
Jan 13, 2012
23.49
23.69
23.29
23.58
975,719
-0.11(-0.45%)
Jan 12, 2012
23.65
23.71
23.48
23.69
397,030
+0.21(+0.87%)
Jan 11, 2012
23.32
23.50
23.31
23.48
249,115
+0.03(+0.14%)
Jan 10, 2012
23.52
23.56
23.43
23.45
225,734
+0.22(+0.94%)
Jan 09, 2012
23.22
23.23
22.86
23.23
479,979
+0.20(+0.86%)
Jan 06, 2012
23.21
23.23
23.01
23.03
889,802
-0.27(-1.17%)
Jan 05, 2012
23.31
23.31
23.17
23.30
416,708
-0.34(-1.46%)
Jan 04, 2012
23.62
23.67
23.45
23.65
479,235
+0.61(+2.65%)
Dec 30, 2011
23.08
23.25
23.02
23.04
1,349,323
+0.01(+0.06%)
Dec 29, 2011
22.72
23.08
22.65
23.02
1,608,319
+0.38(+1.70%)
Dec 28, 2011
22.89
22.96
22.59
22.64
1,105,656
-0.36(-1.56%)
Dec 27, 2011
22.83
23.18
22.80
23.00
1,446,176
+0.07(+0.32%)
Dec 23, 2011
22.90
22.99
22.73
22.92
1,031,241
+0.27(+1.17%)
Dec 21, 2011
22.66
22.74
22.48
22.66
1,188,740
-0.03(-0.12%)
Dec 20, 2011
22.60
22.74
22.54
22.68
1,220,262
+0.69(+3.13%)
Dec 19, 2011
22.30
22.38
21.97
22.00
462,647
-0.25(-1.11%)
Dec 16, 2011
22.41
22.49
22.16
22.24
437,273
-0.04(-0.18%)
Dec 15, 2011
22.48
22.56
22.27
22.28
405,940
+0.01(+0.03%)
Dec 14, 2011
22.43
22.46
22.17
22.28
324,352
-0.29(-1.27%)
Dec 13, 2011
22.93
23.06
22.48
22.56
997,059
-0.24(-1.06%)
Dec 12, 2011
23.01
23.02
22.65
22.80
320,568
-0.64(-2.75%)
Dec 09, 2011
23.16
23.50
23.16
23.45
706,947
+0.51(+2.24%)
Dec 08, 2011
23.33
23.36
22.88
22.93
452,574
-0.75(-3.16%)
Dec 07, 2011
23.36
23.74
23.29
23.68
244,007
+0.23(+1.00%)
Dec 06, 2011
23.41
23.62
23.33
23.45
382,035
-0.25(-1.04%)
Dec 05, 2011
23.78
23.87
23.55
23.70
304,111
+0.37(+1.59%)
Dec 02, 2011
23.65
23.67
23.17
23.32
390,751
+0.01(+0.03%)
Dec 01, 2011
23.52
23.60
23.24
23.32
295,157
-0.51(-2.13%)
Nov 30, 2011
23.47
23.85
23.47
23.83
478,677
+1.16(+5.12%)
Nov 29, 2011
22.63
22.84
22.56
22.67
400,153
+0.17(+0.75%)
Nov 28, 2011
22.56
22.63
22.34
22.50
322,676
+0.76(+3.51%)
Nov 25, 2011
21.81
22.03
21.69
21.74
161,150
-0.10(-0.45%)
Nov 23, 2011
22.18
22.19
21.82
21.83
477,294
-0.63(-2.81%)
Nov 22, 2011
22.71
22.71
22.39
22.46
1,789,114
-0.28(-1.23%)
Nov 21, 2011
22.80
22.82
22.54
22.74
1,198,871
-0.63(-2.68%)
Nov 18, 2011
23.32
23.44
23.18
23.37
853,611
+0.32(+1.38%)
Nov 17, 2011
23.44
23.49
23.00
23.05
607,995
-0.28(-1.20%)
Nov 16, 2011
23.63
23.77
23.33
23.33
377,996
-0.61(-2.53%)
Nov 15, 2011
23.85
24.02
23.66
23.94
225,347
-0.03(-0.11%)
Nov 14, 2011
24.08
24.09
23.79
23.96
176,953
-0.29(-1.21%)
Nov 11, 2011
24.13
24.33
24.08
24.26
203,761
+0.49(+2.06%)
Nov 10, 2011
23.93
23.93
23.56
23.77
496,203
+0.22(+0.94%)
Nov 09, 2011
23.90
23.90
23.45
23.55
383,936
-1.08(-4.39%)
Nov 08, 2011
24.52
24.69
24.30
24.63
823,992
+0.15(+0.61%)
Nov 07, 2011
24.35
24.49
24.13
24.48
238,786
+0.10(+0.43%)
Nov 04, 2011
24.26
24.44
24.07
24.37
1,903,104
-0.06(-0.24%)
Nov 03, 2011
24.29
24.57
23.94
24.43
441,405
+0.54(+2.26%)
Nov 02, 2011
23.99
24.08
23.77
23.89
561,586
+0.25(+1.05%)
Nov 01, 2011
23.66
23.93
23.51
23.64
451,446
-0.81(-3.30%)
Oct 31, 2011
24.83
24.83
24.45
24.45
1,720,027
-1.10(-4.31%)
Oct 28, 2011
25.39
25.57
25.29
25.55
297,317
-0.12(-0.46%)
Oct 27, 2011
25.54
25.81
25.36
25.67
351,733
+1.07(+4.37%)
Oct 26, 2011
24.66
24.69
24.16
24.59
675,427
+0.33(+1.34%)
Oct 25, 2011
24.50
24.54
24.20
24.27
167,502
-0.39(-1.58%)
Oct 24, 2011
24.33
24.74
24.24
24.66
317,129
+0.46(+1.91%)
Oct 21, 2011
24.10
24.21
23.98
24.20
572,160
+0.44(+1.86%)
Oct 20, 2011
23.66
23.85
23.44
23.75
290,864
+0.00(+0.00%)
Oct 19, 2011
24.02
24.10
23.66
23.75
257,050
-0.52(-2.15%)
Oct 18, 2011
23.87
24.38
23.57
24.28
294,855
+0.44(+1.83%)
Oct 17, 2011
24.16
24.16
23.73
23.84
223,451
-0.47(-1.93%)
Oct 14, 2011
24.32
24.37
24.13
24.31
1,090,424
+0.23(+0.97%)
Oct 13, 2011
23.92
24.14
23.77
24.07
244,546
+0.07(+0.27%)
Oct 12, 2011
23.95
24.28
23.91
24.01
278,585
+0.36(+1.54%)
Oct 11, 2011
23.46
23.64
23.34
23.64
236,715
+0.01(+0.03%)
Oct 10, 2011
23.39
23.66
23.36
23.64
526,382
+0.87(+3.80%)
Oct 07, 2011
23.12
23.18
22.72
22.77
436,655
-0.22(-0.96%)
Oct 06, 2011
22.81
23.03
22.73
22.99
429,668
+0.61(+2.71%)
Oct 05, 2011
22.20
22.42
22.06
22.39
365,340
+0.11(+0.50%)
Oct 04, 2011
21.80
22.28
21.58
22.28
579,095
+0.12(+0.56%)
Oct 03, 2011
22.48
22.73
22.11
22.15
523,856
-0.61(-2.66%)
Sep 30, 2011
22.89
23.10
22.60
22.76
1,651,030
-0.54(-2.32%)
Sep 29, 2011
23.44
23.49
22.99
23.30
648,036
+0.43(+1.88%)
Sep 28, 2011
23.38
23.51
22.86
22.87
868,142
-0.25(-1.07%)
Sep 27, 2011
23.23
23.57
23.03
23.12
1,298,196
+0.53(+2.34%)
Sep 26, 2011
22.41
22.63
22.12
22.59
444,852
+0.20(+0.90%)
Sep 23, 2011
22.18
22.51
22.15
22.39
217,259
+0.00(+0.00%)
Sep 22, 2011
22.54
22.56
22.09
22.39
320,936
-0.69(-2.99%)
Sep 21, 2011
23.69
23.75
23.07
23.08
320,748
-0.57(-2.42%)
Sep 20, 2011
23.77
23.92
23.57
23.65
182,882
-0.13(-0.55%)
Sep 19, 2011
23.64
23.89
23.49
23.78
158,470
-0.49(-2.01%)
Sep 16, 2011
24.26
24.35
24.10
24.27
277,019
+0.00(+0.00%)
Sep 15, 2011
24.13
24.28
23.96
24.27
169,983
+0.53(+2.22%)
Sep 14, 2011
23.53
23.94
23.23
23.74
301,753
+0.20(+0.86%)
Sep 13, 2011
23.47
23.65
23.33
23.54
375,485
+0.10(+0.42%)
Sep 12, 2011
23.14
23.45
22.89
23.44
295,126
-0.08(-0.33%)
Sep 09, 2011
23.77
23.84
23.38
23.52
299,089
-0.70(-2.90%)
Sep 08, 2011
24.40
24.60
24.13
24.22
207,156
-0.42(-1.72%)
Sep 07, 2011
24.33
24.66
24.21
24.65
146,272
+0.67(+2.80%)
Sep 06, 2011
23.70
23.99
23.65
23.98
556,680
-0.84(-3.39%)
Sep 02, 2011
24.87
25.04
24.74
24.82
192,607
-0.39(-1.55%)
Sep 01, 2011
25.46
25.63
25.19
25.21
599,493
-0.43(-1.68%)
Aug 31, 2011
25.59
25.79
25.45
25.64
359,004
+0.46(+1.81%)
Aug 30, 2011
25.03
25.29
24.88
25.18
320,966
-0.06(-0.23%)
Aug 29, 2011
24.91
25.24
24.89
25.24
225,716
+0.76(+3.09%)
Aug 26, 2011
24.09
24.61
23.87
24.48
389,824
+0.35(+1.46%)
Aug 25, 2011
24.63
24.63
23.98
24.13
461,617
-0.39(-1.59%)
Aug 24, 2011
24.43
24.71
24.30
24.52
642,509
-0.12(-0.50%)
Aug 23, 2011
24.26
24.67
24.05
24.65
935,129
+0.66(+2.77%)
Aug 22, 2011
24.41
24.48
23.87
23.98
839,933
+0.09(+0.38%)
Aug 19, 2011
23.94
24.52
23.85
23.89
324,025
-0.32(-1.32%)
Aug 18, 2011
24.35
24.41
24.00
24.21
570,199
-1.11(-4.37%)
Aug 17, 2011
25.40
25.56
25.15
25.32
334,746
+0.28(+1.12%)
Aug 16, 2011
25.15
25.32
24.82
25.04
459,919
-0.46(-1.81%)
Aug 15, 2011
25.29
25.58
25.29
25.50
411,798
+0.59(+2.38%)
Aug 12, 2011
25.02
25.15
24.71
24.91
351,694
+0.27(+1.08%)
Aug 11, 2011
23.79
24.97
23.72
24.64
1,832,038
+1.24(+5.29%)
Aug 10, 2011
24.25
24.25
23.40
23.40
605,333
-1.37(-5.55%)
Aug 09, 2011
24.95
24.78
23.19
24.78
1,883,670
+1.91(+8.35%)
Aug 08, 2011
23.96
24.09
22.86
22.87
1,335,646
-2.23(-8.90%)
Aug 05, 2011
25.45
25.55
24.36
25.10
1,866,438
+0.20(+0.78%)
Aug 04, 2011
25.79
25.81
24.85
24.91
664,964
-1.90(-7.09%)
Aug 03, 2011
26.94
26.98
26.48
26.81
901,248
-0.07(-0.27%)
Aug 02, 2011
27.31
27.51
26.85
26.88
1,187,000
-0.87(-3.14%)
Aug 01, 2011
28.26
28.26
27.49
27.75
1,098,150
-0.18(-0.65%)
Jul 29, 2011
27.77
28.09
27.75
27.94
773,460
+0.04(+0.14%)
Jul 28, 2011
27.89
28.09
27.76
27.90
1,066,372
-0.07(-0.26%)
Jul 27, 2011
28.39
28.39
27.84
27.97
292,903
-0.55(-1.92%)
Jul 26, 2011
28.55
28.65
28.45
28.52
233,999
+0.07(+0.25%)
Jul 25, 2011
28.32
28.52
28.25
28.44
475,197
+0.01(+0.02%)
Jul 22, 2011
28.43
28.48
28.41
28.44
349,233
+0.07(+0.23%)
Jul 21, 2011
28.09
28.48
28.05
28.37
452,636
+0.49(+1.78%)
Jul 20, 2011
27.81
27.91
27.71
27.88
339,960
+0.26(+0.94%)
Jul 19, 2011
27.49
27.73
27.47
27.62
545,687
+0.33(+1.19%)
Jul 18, 2011
27.41
27.42
27.06
27.29
334,544
-0.50(-1.78%)
Jul 15, 2011
27.83
27.86
27.62
27.79
270,354
+0.07(+0.26%)
Jul 14, 2011
28.02
28.08
27.64
27.71
133,698
-0.21(-0.75%)
Jul 13, 2011
27.78
28.20
27.72
27.92
392,509
+0.54(+1.97%)
Jul 12, 2011
27.44
27.74
27.38
27.38
215,652
-0.21(-0.78%)
Jul 11, 2011
27.83
27.83
27.53
27.60
370,511
-0.84(-2.95%)
Jul 08, 2011
28.47
28.55
28.24
28.44
438,026
-0.26(-0.91%)
Jul 07, 2011
28.61
28.75
28.54
28.70
243,189
+0.25(+0.87%)
Jul 06, 2011
28.44
28.48
28.28
28.45
168,081
-0.17(-0.59%)
Jul 05, 2011
28.66
28.73
28.53
28.62
215,174
-0.07(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.