Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.43	14.64	13.99	14.48	12,760	-0.07(-0.46%)
May 30, 2012	14.50	14.54	14.35	14.54	1,852	-0.05(-0.32%)
May 29, 2012	14.50	14.60	14.46	14.59	6,687	+0.01(+0.05%)
May 25, 2012	14.44	14.60	14.42	14.58	6,549	+0.00(+0.00%)
May 24, 2012	14.52	14.61	14.52	14.58	4,380	+0.15(+1.01%)
May 23, 2012	14.44	14.63	14.44	14.44	4,471	-0.04(-0.28%)
May 22, 2012	14.44	14.64	14.44	14.48	3,854	+0.06(+0.42%)
May 21, 2012	14.53	14.61	14.40	14.42	3,075	-0.09(-0.60%)
May 18, 2012	14.55	14.65	14.45	14.50	3,367	-0.07(-0.50%)
May 17, 2012	14.50	14.60	14.33	14.58	2,477	+0.05(+0.32%)
May 16, 2012	14.52	14.64	14.46	14.53	8,133	-0.10(-0.68%)
May 15, 2012	14.63	14.65	14.48	14.63	13,737	+0.06(+0.41%)
May 14, 2012	14.54	14.64	14.54	14.57	3,392	-0.08(-0.55%)
May 11, 2012	14.51	14.65	14.51	14.65	18,050	+0.05(+0.32%)
May 10, 2012	14.59	14.64	14.48	14.60	7,826	-0.01(-0.09%)
May 09, 2012	14.58	14.64	14.48	14.62	6,545	+0.00(+0.00%)
May 08, 2012	14.35	14.66	14.35	14.62	21,554	+0.05(+0.32%)
May 07, 2012	14.49	14.65	14.48	14.57	19,954	-0.01(-0.05%)
May 04, 2012	14.58	14.71	14.38	14.58	12,650	-0.07(-0.50%)
May 03, 2012	14.58	14.65	14.52	14.65	13,478	+0.00(+0.00%)
May 02, 2012	14.45	14.68	14.45	14.65	17,892	+0.07(+0.46%)
May 01, 2012	14.62	14.65	14.49	14.58	3,548	-0.03(-0.18%)
Apr 30, 2012	14.60	14.72	14.55	14.61	22,508	+0.03(+0.23%)
Apr 27, 2012	14.50	14.70	14.38	14.58	10,143	+0.13(+0.88%)
Apr 26, 2012	14.52	14.63	14.45	14.45	29,250	-0.07(-0.46%)
Apr 25, 2012	14.73	14.73	14.29	14.52	11,944	-0.20(-1.36%)
Apr 24, 2012	14.61	14.75	14.61	14.72	9,103	+0.04(+0.27%)
Apr 23, 2012	14.62	14.68	14.54	14.68	4,468	-0.06(-0.41%)
Apr 20, 2012	14.74	14.75	14.67	14.74	2,558	+0.09(+0.59%)
Apr 19, 2012	14.74	14.75	14.50	14.65	8,303	-0.03(-0.18%)
Apr 18, 2012	14.55	14.70	14.55	14.68	12,578	-0.05(-0.36%)
Apr 17, 2012	14.70	14.80	14.70	14.73	11,404	-0.02(-0.14%)
Apr 16, 2012	14.25	14.75	14.25	14.75	17,587	+0.11(+0.73%)
Apr 13, 2012	14.55	14.65	13.91	14.64	7,057	+0.08(+0.55%)
Apr 12, 2012	14.58	14.65	14.05	14.56	18,008	-0.01(-0.09%)
Apr 11, 2012	14.59	14.64	14.40	14.58	5,654	+0.09(+0.64%)
Apr 10, 2012	14.52	14.52	14.22	14.48	2,976	-0.01(-0.05%)
Apr 09, 2012	14.51	14.51	14.29	14.49	4,528	-0.14(-0.96%)
Apr 05, 2012	14.61	14.63	14.09	14.63	11,995	+0.10(+0.69%)
Apr 04, 2012	14.46	14.59	14.33	14.53	1,797	-0.01(-0.09%)
Apr 03, 2012	14.35	14.64	14.29	14.54	10,607	+0.28(+1.96%)
Apr 02, 2012	14.32	14.32	14.04	14.27	5,644	-0.07(-0.46%)
Mar 30, 2012	14.00	14.46	13.99	14.33	6,726	+0.09(+0.66%)
Mar 29, 2012	14.40	14.40	14.00	14.24	2,354	-0.26(-1.79%)
Mar 28, 2012	14.64	14.64	14.49	14.50	4,804	-0.25(-1.67%)
Mar 27, 2012	14.52	14.74	14.41	14.74	5,527	+0.17(+1.19%)
Mar 26, 2012	14.23	14.58	13.89	14.57	6,273	+0.05(+0.32%)
Mar 23, 2012	14.58	14.59	14.52	14.52	3,904	-0.06(-0.41%)
Mar 22, 2012	14.58	14.81	14.25	14.58	9,477	-0.16(-1.08%)
Mar 21, 2012	14.11	14.74	14.11	14.74	6,590	+0.65(+4.58%)
Mar 20, 2012	14.08	14.11	13.93	14.10	13,590	+0.19(+1.34%)
Mar 19, 2012	13.83	13.99	13.83	13.91	3,361	+0.03(+0.19%)
Mar 16, 2012	13.88	13.98	13.82	13.89	11,528	+0.07(+0.48%)
Mar 15, 2012	13.82	13.82	13.82	13.82	477	+0.03(+0.19%)
Mar 14, 2012	13.80	13.91	13.65	13.79	4,084	-0.03(-0.19%)
Mar 13, 2012	13.84	13.85	13.67	13.82	6,917	-0.03(-0.24%)
Mar 12, 2012	13.81	13.88	13.81	13.85	1,351	+0.05(+0.34%)
Mar 09, 2012	13.81	13.81	13.65	13.81	6,895	+0.11(+0.78%)
Mar 08, 2012	13.65	13.83	13.65	13.70	1,587	+0.03(+0.24%)
Mar 07, 2012	13.49	13.71	13.39	13.67	5,913	+0.30(+2.24%)
Mar 06, 2012	13.69	13.78	13.32	13.37	6,198	-0.39(-2.81%)
Mar 05, 2012	13.56	13.82	13.56	13.75	4,823	+0.19(+1.37%)
Mar 02, 2012	13.53	13.57	13.38	13.57	5,785	+0.20(+1.48%)
Mar 01, 2012	13.21	13.43	13.21	13.37	12,604	+0.13(+1.00%)
Feb 29, 2012	13.24	13.29	13.19	13.24	10,471	-0.06(-0.45%)
Feb 28, 2012	13.24	13.30	13.20	13.30	53,362	-0.01(-0.05%)
Feb 27, 2012	13.20	13.30	13.20	13.30	9,238	+0.07(+0.50%)
Feb 24, 2012	13.20	13.24	13.20	13.24	1,662	+0.03(+0.25%)
Feb 23, 2012	13.22	13.24	13.16	13.20	4,622	-0.03(-0.25%)
Feb 22, 2012	13.12	13.25	13.07	13.24	56,010	+0.06(+0.45%)
Feb 21, 2012	13.21	13.26	13.12	13.18	55,096	-0.07(-0.55%)
Feb 17, 2012	13.24	13.31	13.17	13.25	29,454	+0.02(+0.15%)
Feb 16, 2012	13.20	13.28	13.18	13.23	8,727	-0.03(-0.20%)
Feb 15, 2012	13.09	13.26	13.09	13.26	8,853	+0.02(+0.15%)
Feb 14, 2012	13.16	13.24	13.16	13.24	5,977	+0.01(+0.05%)
Feb 13, 2012	13.30	13.38	13.23	13.23	6,083	+0.01(+0.05%)
Feb 10, 2012	13.23	13.24	13.07	13.22	10,862	-0.01(-0.10%)
Feb 09, 2012	13.30	13.30	13.21	13.24	8,955	+0.06(+0.43%)
Feb 08, 2012	13.27	13.27	13.10	13.18	2,130	-0.10(-0.77%)
Feb 07, 2012	13.28	13.28	13.28	13.28	451	+0.11(+0.85%)
Feb 06, 2012	13.28	13.28	13.17	13.17	2,573	-0.05(-0.35%)
Feb 03, 2012	13.27	13.27	13.19	13.22	4,774	-0.07(-0.50%)
Feb 02, 2012	13.11	13.30	13.11	13.28	8,219	+0.11(+0.84%)
Feb 01, 2012	13.27	13.27	13.17	13.17	4,752	-0.12(-0.94%)
Jan 31, 2012	13.34	13.34	13.10	13.30	14,211	+0.06(+0.45%)
Jan 30, 2012	13.10	13.24	13.06	13.24	5,882	+0.01(+0.05%)
Jan 27, 2012	13.10	13.23	13.10	13.23	11,708	+0.11(+0.81%)
Jan 26, 2012	13.03	13.14	13.00	13.12	22,964	+0.02(+0.15%)
Jan 25, 2012	12.63	13.10	12.63	13.10	36,501	+0.44(+3.45%)
Jan 24, 2012	12.48	12.67	12.08	12.67	7,343	+0.26(+2.08%)
Jan 23, 2012	12.36	12.61	12.08	12.41	7,583	-0.01(-0.11%)
Jan 20, 2012	12.66	12.66	12.11	12.42	1,210	-0.15(-1.21%)
Jan 19, 2012	12.51	12.77	12.26	12.57	2,568	+0.05(+0.42%)
Jan 18, 2012	12.42	12.52	12.42	12.52	935	+0.11(+0.85%)
Jan 17, 2012	12.10	12.42	12.10	12.42	7,335	+0.39(+3.25%)
Jan 13, 2012	11.79	12.18	11.79	12.03	7,857	-0.06(-0.49%)
Jan 12, 2012	12.57	12.57	11.96	12.08	9,678	-0.50(-3.95%)
Jan 11, 2012	12.59	12.61	12.26	12.58	1,858	-0.06(-0.47%)
Jan 10, 2012	12.21	12.79	11.87	12.64	7,499	+0.48(+3.97%)
Jan 09, 2012	11.97	12.21	11.73	12.16	5,273	+0.15(+1.21%)
Jan 06, 2012	12.13	12.16	11.92	12.01	4,250	-0.07(-0.55%)
Jan 05, 2012	11.77	12.15	11.77	12.08	8,914	+0.24(+2.07%)
Jan 04, 2012	11.77	11.83	11.65	11.83	8,327	+0.24(+2.11%)
Dec 30, 2011	11.48	11.68	11.48	11.59	9,442	+0.05(+0.40%)
Dec 29, 2011	11.64	11.79	11.43	11.54	84,776	-0.06(-0.51%)
Dec 28, 2011	11.56	11.78	11.54	11.60	28,925	+0.11(+0.98%)
Dec 27, 2011	11.85	11.86	11.49	11.49	7,559	-0.35(-2.96%)
Dec 23, 2011	11.55	11.84	11.55	11.84	3,324	+0.34(+2.99%)
Dec 21, 2011	11.38	11.50	11.32	11.50	15,575	+0.12(+1.05%)
Dec 20, 2011	11.32	11.38	11.25	11.38	16,696	+0.16(+1.42%)
Dec 19, 2011	11.25	11.26	11.22	11.22	8,038	-0.03(-0.24%)
Dec 16, 2011	11.48	11.48	11.24	11.24	12,440	-0.07(-0.64%)
Dec 15, 2011	11.44	11.44	11.32	11.32	2,656	-0.13(-1.10%)
Dec 14, 2011	11.65	11.65	11.44	11.44	2,163	-0.14(-1.20%)
Dec 13, 2011	11.73	11.73	11.58	11.58	3,785	+0.00(+0.00%)
Dec 12, 2011	11.68	11.73	11.58	11.58	4,762	-0.17(-1.41%)
Dec 09, 2011	11.70	11.75	11.68	11.75	2,861	+0.09(+0.74%)
Dec 08, 2011	11.80	11.80	11.66	11.66	3,499	-0.11(-0.90%)
Dec 07, 2011	11.94	11.94	11.75	11.77	5,478	-0.15(-1.22%)
Dec 06, 2011	12.01	12.01	11.89	11.91	2,737	+0.02(+0.17%)
Dec 05, 2011	11.89	11.89	11.89	11.89	152	-0.12(-0.98%)
Dec 02, 2011	12.04	12.04	11.90	12.01	1,065	+0.09(+0.72%)
Dec 01, 2011	11.99	11.99	11.87	11.93	3,314	-0.12(-1.04%)
Nov 30, 2011	12.01	12.10	12.01	12.05	39,925	+0.11(+0.94%)
Nov 29, 2011	11.93	11.96	11.93	11.94	1,742	-0.06(-0.50%)
Nov 28, 2011	12.12	12.12	11.99	12.00	3,043	-0.03(-0.22%)
Nov 25, 2011	11.83	12.05	11.83	12.02	2,130	-0.11(-0.92%)
Nov 23, 2011	12.01	12.14	11.98	12.14	2,739	+0.01(+0.11%)
Nov 22, 2011	12.26	12.26	12.12	12.12	1,015	-0.05(-0.40%)
Nov 21, 2011	12.29	12.29	12.12	12.17	2,804	-0.13(-1.09%)
Nov 18, 2011	12.12	12.31	12.22	12.31	1,065	+0.18(+1.52%)
Nov 17, 2011	12.15	12.16	12.01	12.12	3,804	+0.03(+0.27%)
Nov 16, 2011	12.34	12.47	11.83	12.09	45,028	-0.33(-2.65%)
Nov 15, 2011	12.42	12.42	12.42	12.42	152	-0.06(-0.47%)
Nov 14, 2011	12.40	12.57	12.35	12.48	4,031	-0.02(-0.16%)
Nov 11, 2011	12.39	12.50	12.39	12.50	1,674	+0.11(+0.90%)
Nov 10, 2011	12.39	12.49	12.36	12.39	8,136	-0.04(-0.32%)
Nov 09, 2011	12.50	12.50	12.42	12.42	2,018	-0.16(-1.25%)
Nov 08, 2011	12.42	12.60	12.38	12.58	3,036	+0.15(+1.22%)
Nov 07, 2011	12.43	12.43	12.43	12.43	156	-0.12(-0.94%)
Nov 04, 2011	12.35	12.62	12.35	12.55	2,521	+0.03(+0.21%)
Nov 03, 2011	12.40	12.67	12.39	12.52	1,797	-0.07(-0.57%)
Nov 02, 2011	12.60	12.62	12.58	12.60	3,559	+0.08(+0.63%)
Nov 01, 2011	12.48	12.52	12.43	12.52	3,349	+0.07(+0.53%)
Oct 31, 2011	12.62	12.62	12.45	12.45	1,812	-0.11(-0.89%)
Oct 28, 2011	12.56	12.56	12.56	12.56	2,282	+0.13(+1.06%)
Oct 27, 2011	12.61	12.64	12.43	12.43	3,567	-0.19(-1.51%)
Oct 26, 2011	12.72	12.72	12.59	12.62	1,141	+0.19(+1.53%)
Oct 25, 2011	12.62	12.63	12.43	12.43	4,459	-0.18(-1.46%)
Oct 24, 2011	12.64	12.68	12.51	12.62	7,150	-0.04(-0.31%)
Oct 21, 2011	12.50	12.69	12.50	12.65	3,428	+0.01(+0.05%)
Oct 20, 2011	12.48	12.65	12.48	12.65	12,749	+0.15(+1.21%)
Oct 19, 2011	12.48	12.50	12.48	12.50	4,109	-0.07(-0.52%)
Oct 18, 2011	12.62	12.62	12.42	12.56	6,392	-0.05(-0.42%)
Oct 17, 2011	12.57	12.62	12.47	12.62	6,953	+0.16(+1.32%)
Oct 14, 2011	12.30	12.59	12.29	12.45	6,373	+0.01(+0.11%)
Oct 12, 2011	12.44	12.44	12.44	12.44	4,109	-0.07(-0.58%)
Oct 11, 2011	12.43	12.64	12.34	12.51	6,087	-0.14(-1.09%)
Oct 10, 2011	12.63	12.65	12.62	12.65	608	+0.17(+1.34%)
Oct 07, 2011	12.50	12.68	12.39	12.48	2,526	-0.04(-0.29%)
Oct 06, 2011	12.53	12.56	12.48	12.52	2,161	+0.03(+0.26%)
Oct 05, 2011	12.56	12.56	12.39	12.48	5,075	-0.13(-1.04%)
Oct 04, 2011	12.29	12.68	12.29	12.62	2,359	-0.03(-0.26%)
Oct 03, 2011	12.62	12.65	12.46	12.65	7,402	-0.07(-0.52%)
Sep 30, 2011	12.42	12.71	12.42	12.71	6,510	+0.02(+0.16%)
Sep 29, 2011	12.69	12.69	12.48	12.69	3,196	+0.05(+0.42%)
Sep 28, 2011	12.43	12.70	12.43	12.64	1,369	+0.16(+1.26%)
Sep 27, 2011	12.55	12.55	12.27	12.48	4,870	+0.21(+1.73%)
Sep 26, 2011	12.41	12.41	12.27	12.27	1,674	-0.30(-2.42%)
Sep 23, 2011	12.65	12.65	12.54	12.58	456	+0.12(+1.00%)
Sep 22, 2011	12.39	12.48	12.39	12.45	7,130	-0.10(-0.78%)
Sep 21, 2011	12.59	12.60	12.55	12.55	1,149	+0.07(+0.53%)
Sep 20, 2011	12.66	12.69	12.48	12.48	2,139	-0.18(-1.45%)
Sep 19, 2011	12.44	12.68	12.44	12.67	2,229	+0.12(+0.99%)
Sep 16, 2011	12.69	12.69	12.45	12.54	6,637	+0.03(+0.21%)
Sep 15, 2011	12.52	12.52	12.52	12.52	1,521	+0.03(+0.20%)
Sep 14, 2011	12.47	12.49	12.45	12.49	3,148	+0.07(+0.54%)
Sep 13, 2011	12.32	12.48	12.32	12.42	4,870	-0.04(-0.32%)
Sep 12, 2011	12.69	12.69	12.46	12.46	487	+0.10(+0.80%)
Sep 09, 2011	12.61	12.61	12.36	12.37	666	-0.12(-1.00%)
Sep 08, 2011	12.49	12.49	12.49	12.49	152	-0.09(-0.73%)
Sep 07, 2011	12.63	12.66	12.56	12.58	3,378	-0.23(-1.80%)
Sep 06, 2011	12.64	12.81	12.63	12.81	22,923	+0.18(+1.45%)
Sep 02, 2011	12.66	12.66	12.63	12.63	1,126	-0.01(-0.09%)
Sep 01, 2011	12.65	12.79	12.50	12.64	2,370	-0.01(-0.10%)
Aug 31, 2011	12.73	12.79	12.54	12.65	4,585	+0.08(+0.67%)
Aug 30, 2011	12.65	12.65	12.54	12.57	919	-0.10(-0.77%)
Aug 29, 2011	12.68	12.76	12.67	12.67	2,158	-0.03(-0.21%)
Aug 26, 2011	12.81	12.81	12.69	12.69	2,921	-0.16(-1.22%)
Aug 25, 2011	12.44	12.86	12.44	12.85	4,025	+0.06(+0.46%)
Aug 24, 2011	12.67	12.79	12.65	12.79	1,225	+0.13(+1.03%)
Aug 23, 2011	12.64	12.66	12.60	12.66	4,563	+0.07(+0.52%)
Aug 22, 2011	12.46	12.66	12.41	12.60	13,189	+0.21(+1.69%)
Aug 19, 2011	12.52	12.52	12.39	12.39	1,083	-0.16(-1.25%)
Aug 18, 2011	12.43	12.54	12.27	12.54	3,370	+0.00(+0.00%)
Aug 17, 2011	12.64	12.64	12.47	12.54	2,298	-0.01(-0.10%)
Aug 16, 2011	12.66	12.78	12.46	12.56	6,185	+0.09(+0.73%)
Aug 15, 2011	12.56	12.76	12.47	12.47	7,581	+0.06(+0.47%)
Aug 12, 2011	12.56	12.63	12.41	12.41	6,432	-0.22(-1.76%)
Aug 11, 2011	12.67	12.67	12.24	12.63	5,113	-0.08(-0.67%)
Aug 10, 2011	12.44	12.71	12.44	12.71	612	-0.03(-0.20%)
Aug 09, 2011	12.71	12.96	12.56	12.74	18,938	-0.05(-0.41%)
Aug 08, 2011	12.64	12.86	12.41	12.79	4,563	-0.18(-1.41%)
Aug 05, 2011	13.02	13.03	12.73	12.97	12,487	-0.01(-0.10%)
Aug 04, 2011	12.92	13.04	12.74	12.99	7,422	+0.07(+0.50%)
Aug 03, 2011	12.77	12.92	12.60	12.92	8,522	+0.10(+0.81%)
Aug 02, 2011	12.77	12.82	12.69	12.82	6,588	+0.07(+0.56%)
Aug 01, 2011	12.84	12.90	12.73	12.75	32,926	-0.14(-1.06%)
Jul 29, 2011	12.89	13.05	12.77	12.88	10,285	-0.01(-0.05%)
Jul 28, 2011	12.90	12.92	12.80	12.89	3,524	+0.05(+0.41%)
Jul 27, 2011	12.79	13.04	12.77	12.84	165,812	+0.29(+2.29%)
Jul 26, 2011	12.67	12.71	12.50	12.55	5,532	-0.20(-1.59%)
Jul 25, 2011	12.67	12.79	12.54	12.75	14,076	+0.13(+1.06%)
Jul 22, 2011	12.66	12.79	12.54	12.62	19,612	-0.13(-1.00%)
Jul 21, 2011	12.67	12.77	12.40	12.75	21,108	+0.08(+0.67%)
Jul 20, 2011	12.71	12.79	12.65	12.66	4,794	-0.10(-0.77%)
Jul 19, 2011	12.71	12.79	12.70	12.76	5,709	+0.06(+0.46%)
Jul 18, 2011	12.65	12.79	12.35	12.70	27,189	-0.09(-0.71%)
Jul 15, 2011	12.62	12.85	12.62	12.79	10,100	+0.23(+1.87%)
Jul 14, 2011	12.55	12.69	12.41	12.56	18,563	+0.06(+0.47%)
Jul 13, 2011	12.14	12.55	12.14	12.50	7,690	+0.33(+2.74%)
Jul 12, 2011	11.95	12.17	11.95	12.17	1,991	+0.14(+1.14%)
Jul 11, 2011	12.04	12.11	11.94	12.03	5,539	-0.02(-0.16%)
Jul 08, 2011	11.88	12.18	11.81	12.05	3,412	+0.08(+0.65%)
Jul 07, 2011	11.82	11.97	11.65	11.97	41,759	+0.08(+0.66%)
Jul 06, 2011	11.94	12.02	11.70	11.89	18,555	-0.16(-1.35%)
Jul 05, 2011	12.35	12.52	12.00	12.05	18,602	-0.29(-2.38%)
Jul 01, 2011	12.33	12.39	12.25	12.35	6,121	-0.03(-0.26%)
Jun 30, 2011	12.50	12.58	12.25	12.38	21,011	-0.03(-0.26%)
Jun 29, 2011	12.79	12.79	12.41	12.41	26,578	-0.38(-2.96%)
Jun 28, 2011	12.75	12.86	12.41	12.79	14,992	+0.10(+0.82%)
Jun 27, 2011	12.39	12.78	12.33	12.69	25,186	+0.61(+5.08%)
Jun 24, 2011	12.53	12.65	12.01	12.07	47,756	-0.48(-3.85%)
Jun 23, 2011	12.56	12.56	12.40	12.56	6,167	-0.14(-1.08%)
Jun 22, 2011	12.40	12.87	12.40	12.69	6,363	+0.37(+2.96%)
Jun 21, 2011	12.47	12.80	12.18	12.33	4,256	-0.13(-1.05%)
Jun 20, 2011	12.56	12.66	12.37	12.46	5,801	-0.04(-0.31%)
Jun 17, 2011	12.18	12.50	12.02	12.50	16,126	+0.51(+4.25%)
Jun 16, 2011	12.00	12.06	11.95	11.99	10,526	-0.01(-0.05%)
Jun 15, 2011	12.00	12.20	11.98	12.00	10,572	-0.08(-0.65%)
Jun 14, 2011	12.37	12.37	11.94	12.07	54,058	-0.33(-2.63%)
Jun 13, 2011	12.99	12.99	11.98	12.40	95,193	-0.65(-5.00%)
Jun 10, 2011	13.06	13.11	12.92	13.05	32,598	+0.00(+0.00%)
Jun 09, 2011	13.07	13.11	12.92	13.05	28,741	-0.02(-0.15%)
Jun 08, 2011	13.02	13.09	12.89	13.07	18,691	-0.01(-0.05%)
Jun 07, 2011	13.09	13.09	12.99	13.08	9,873	+0.08(+0.60%)
Jun 06, 2011	12.81	13.18	12.75	13.00	86,622	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.