Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.79 12.89 12.62 12.87 138,408 +0.10(+0.76%)
Mar 29, 2012 12.74 12.86 12.58 12.78 154,379 -0.09(-0.66%)
Mar 28, 2012 12.83 13.07 12.24 12.86 298,472 -0.02(-0.13%)
Mar 27, 2012 12.95 12.97 12.80 12.88 282,801 -0.02(-0.17%)
Mar 26, 2012 12.86 13.13 12.86 12.90 244,459 +0.02(+0.13%)
Mar 23, 2012 12.95 12.96 12.86 12.89 217,614 -0.01(-0.04%)
Mar 22, 2012 12.96 13.05 12.89 12.89 160,760 -0.09(-0.69%)
Mar 21, 2012 13.03 13.10 12.97 12.98 94,727 -0.01(-0.04%)
Mar 20, 2012 13.02 13.08 12.99 12.99 72,494 -0.07(-0.56%)
Mar 19, 2012 13.01 13.15 12.97 13.06 101,858 +0.08(+0.65%)
Mar 16, 2012 13.08 13.08 12.97 12.97 155,171 -0.07(-0.52%)
Mar 15, 2012 13.21 13.21 12.97 13.04 114,114 -0.12(-0.89%)
Mar 14, 2012 13.26 13.26 13.11 13.16 77,739 -0.10(-0.72%)
Mar 13, 2012 13.24 13.45 13.18 13.25 206,947 +0.06(+0.42%)
Mar 12, 2012 13.25 13.30 13.15 13.20 80,912 +0.02(+0.13%)
Mar 09, 2012 13.23 13.39 13.08 13.18 106,392 +0.01(+0.04%)
Mar 08, 2012 13.19 13.23 13.00 13.18 102,511 +0.01(+0.09%)
Mar 07, 2012 13.25 13.31 13.03 13.17 133,536 +0.01(+0.09%)
Mar 06, 2012 13.23 13.34 13.08 13.15 88,863 -0.13(-0.97%)
Mar 05, 2012 13.17 13.37 13.14 13.28 100,280 +0.11(+0.85%)
Mar 02, 2012 13.59 13.67 13.14 13.17 132,530 -0.38(-2.77%)
Mar 01, 2012 13.46 13.68 13.43 13.55 68,125 +0.10(+0.75%)
Feb 29, 2012 13.69 13.69 13.43 13.45 203,136 -0.17(-1.23%)
Feb 28, 2012 13.83 13.84 13.51 13.61 142,870 -0.21(-1.50%)
Feb 27, 2012 13.93 14.00 13.72 13.82 78,504 -0.13(-0.96%)
Feb 24, 2012 13.87 14.01 13.87 13.96 38,672 -0.04(-0.32%)
Feb 23, 2012 13.78 14.01 13.75 14.00 104,237 +0.26(+1.88%)
Feb 22, 2012 14.04 14.10 13.74 13.74 93,099 -0.36(-2.58%)
Feb 21, 2012 14.10 14.17 13.89 14.11 99,646 +0.06(+0.40%)
Feb 17, 2012 13.99 14.19 13.87 14.05 43,597 +0.10(+0.68%)
Feb 16, 2012 13.68 14.11 13.68 13.96 86,232 +0.27(+2.01%)
Feb 15, 2012 13.90 14.01 13.59 13.68 115,076 -0.21(-1.53%)
Feb 14, 2012 14.05 14.05 13.87 13.89 56,219 -0.17(-1.20%)
Feb 13, 2012 14.12 14.34 14.01 14.06 98,870 +0.08(+0.60%)
Feb 10, 2012 13.87 14.02 13.87 13.98 80,584 -0.01(-0.04%)
Feb 09, 2012 14.28 14.28 13.98 13.98 47,095 -0.21(-1.46%)
Feb 08, 2012 14.35 14.39 14.10 14.19 84,943 -0.10(-0.67%)
Feb 07, 2012 14.22 14.33 14.21 14.29 30,959 +0.08(+0.59%)
Feb 06, 2012 14.18 14.29 14.18 14.20 43,181 -0.03(-0.20%)
Feb 03, 2012 14.51 14.51 14.03 14.23 139,216 -0.10(-0.70%)
Feb 02, 2012 14.25 14.43 14.03 14.33 81,435 +0.03(+0.24%)
Feb 01, 2012 14.10 14.31 13.87 14.30 148,179 +0.31(+2.24%)
Jan 31, 2012 14.06 14.18 13.88 13.98 179,343 -0.02(-0.12%)
Jan 30, 2012 13.78 14.03 13.78 14.00 62,611 +0.15(+1.05%)
Jan 27, 2012 13.87 13.92 13.73 13.85 120,711 -0.02(-0.16%)
Jan 26, 2012 13.92 13.96 13.88 13.88 118,783 -0.06(-0.44%)
Jan 25, 2012 13.97 14.09 13.92 13.94 186,567 -0.03(-0.20%)
Jan 24, 2012 14.18 14.31 13.89 13.97 590,909 -0.52(-3.60%)
Jan 23, 2012 14.41 14.51 14.06 14.49 99,023 +0.11(+0.78%)
Jan 20, 2012 14.01 14.38 14.01 14.38 100,994 +0.31(+2.19%)
Jan 19, 2012 14.18 14.38 13.96 14.07 125,313 -0.15(-1.03%)
Jan 18, 2012 13.77 14.22 13.59 14.21 117,063 +0.39(+2.84%)
Jan 17, 2012 13.85 13.97 13.72 13.82 57,518 -0.01(-0.04%)
Jan 13, 2012 13.57 13.85 13.57 13.83 44,211 +0.09(+0.65%)
Jan 12, 2012 14.00 14.00 13.73 13.74 102,283 -0.22(-1.57%)
Jan 11, 2012 13.74 13.99 13.56 13.96 46,201 +0.16(+1.18%)
Jan 10, 2012 13.84 13.84 13.57 13.79 127,001 +0.02(+0.16%)
Jan 09, 2012 13.68 13.82 13.64 13.77 55,787 +0.07(+0.53%)
Jan 06, 2012 13.90 13.90 13.70 13.70 81,330 -0.22(-1.61%)
Jan 05, 2012 13.73 14.01 13.62 13.92 54,826 +0.18(+1.30%)
Jan 04, 2012 13.73 13.97 13.41 13.74 178,549 +0.08(+0.62%)
Dec 30, 2011 13.78 13.78 13.50 13.66 118,110 -0.12(-0.85%)
Dec 29, 2011 13.65 13.85 13.62 13.78 69,733 +0.22(+1.61%)
Dec 28, 2011 13.62 13.76 13.53 13.56 72,612 -0.16(-1.18%)
Dec 27, 2011 13.79 13.89 13.64 13.72 40,141 -0.17(-1.25%)
Dec 23, 2011 14.01 14.01 13.80 13.89 43,922 -0.13(-0.96%)
Dec 21, 2011 13.84 14.07 13.73 14.03 93,438 +0.17(+1.25%)
Dec 20, 2011 13.60 13.87 13.58 13.85 81,462 +0.38(+2.83%)
Dec 19, 2011 13.74 13.94 13.41 13.47 106,533 -0.21(-1.52%)
Dec 16, 2011 13.61 13.83 13.51 13.68 159,098 +0.11(+0.78%)
Dec 15, 2011 13.73 13.84 13.50 13.57 87,787 -0.08(-0.57%)
Dec 14, 2011 13.26 13.66 13.26 13.65 117,990 +0.36(+2.70%)
Dec 13, 2011 13.46 13.66 13.23 13.29 69,589 -0.09(-0.66%)
Dec 12, 2011 13.39 13.50 13.18 13.38 84,860 -0.12(-0.90%)
Dec 09, 2011 13.29 13.66 13.20 13.50 58,649 +0.27(+2.04%)
Dec 08, 2011 13.47 13.47 13.20 13.23 41,458 -0.31(-2.32%)
Dec 07, 2011 13.56 13.69 13.16 13.55 85,167 -0.03(-0.20%)
Dec 06, 2011 13.45 13.69 13.31 13.58 51,633 +0.13(+0.94%)
Dec 05, 2011 13.43 13.54 13.35 13.45 80,608 +0.12(+0.91%)
Dec 02, 2011 13.27 13.37 13.12 13.33 41,074 +0.17(+1.26%)
Dec 01, 2011 13.39 13.59 13.15 13.16 71,687 -0.28(-2.09%)
Nov 30, 2011 13.16 13.46 13.16 13.44 100,884 +0.54(+4.19%)
Nov 29, 2011 13.02 13.13 12.78 12.90 51,990 -0.18(-1.35%)
Nov 28, 2011 13.10 13.35 12.93 13.08 81,983 +0.23(+1.76%)
Nov 25, 2011 12.68 13.12 12.68 12.85 48,409 +0.18(+1.39%)
Nov 23, 2011 12.89 13.00 12.57 12.68 95,783 -0.28(-2.13%)
Nov 22, 2011 13.37 13.38 12.95 12.95 90,253 -0.39(-2.89%)
Nov 21, 2011 13.01 13.45 13.01 13.34 100,093 +0.13(+1.00%)
Nov 18, 2011 13.29 13.33 13.18 13.21 63,595 -0.03(-0.21%)
Nov 17, 2011 13.44 13.51 13.15 13.23 68,867 -0.26(-1.96%)
Nov 16, 2011 13.40 13.67 13.40 13.50 61,570 +0.01(+0.08%)
Nov 15, 2011 13.33 13.60 13.12 13.49 146,161 +0.09(+0.66%)
Nov 14, 2011 13.57 13.62 13.28 13.40 82,856 -0.22(-1.58%)
Nov 11, 2011 13.57 13.70 13.45 13.61 214,038 +0.13(+0.94%)
Nov 10, 2011 13.35 13.49 13.17 13.49 133,462 +0.31(+2.34%)
Nov 09, 2011 13.35 13.50 13.18 13.18 83,607 -0.42(-3.12%)
Nov 08, 2011 13.48 13.70 13.10 13.60 102,390 +0.20(+1.48%)
Nov 07, 2011 13.35 13.47 13.15 13.40 85,608 +0.02(+0.12%)
Nov 04, 2011 13.37 13.50 13.29 13.39 44,134 -0.05(-0.37%)
Nov 03, 2011 13.31 13.48 13.12 13.44 97,475 +0.22(+1.67%)
Nov 02, 2011 13.22 13.32 13.06 13.22 136,750 +0.11(+0.84%)
Nov 01, 2011 12.92 13.45 12.73 13.11 264,113 -0.07(-0.54%)
Oct 31, 2011 12.97 13.49 12.73 13.18 115,466 +0.02(+0.17%)
Oct 28, 2011 12.09 13.20 11.98 13.16 183,163 +0.23(+1.79%)
Oct 27, 2011 12.95 12.95 12.59 12.93 133,872 +0.28(+2.22%)
Oct 26, 2011 12.35 12.70 12.25 12.64 153,868 +0.43(+3.52%)
Oct 25, 2011 12.22 12.39 12.13 12.21 115,740 -0.12(-0.98%)
Oct 24, 2011 12.37 12.53 12.22 12.34 108,102 -0.05(-0.40%)
Oct 21, 2011 12.16 12.46 12.13 12.38 139,212 +0.41(+3.41%)
Oct 20, 2011 12.03 12.05 11.72 11.98 59,563 +0.02(+0.18%)
Oct 19, 2011 11.86 12.46 11.78 11.95 50,844 +0.04(+0.32%)
Oct 18, 2011 12.05 12.10 11.84 11.92 193,824 -0.04(-0.37%)
Oct 17, 2011 12.03 12.06 11.86 11.96 65,913 -0.17(-1.36%)
Oct 14, 2011 12.20 12.24 12.05 12.13 72,151 +0.03(+0.23%)
Oct 13, 2011 12.11 12.18 12.02 12.10 85,769 -0.03(-0.23%)
Oct 12, 2011 12.25 12.36 11.95 12.13 143,325 -0.09(-0.77%)
Oct 11, 2011 12.24 12.40 12.14 12.22 92,878 -0.05(-0.40%)
Oct 10, 2011 12.36 12.36 12.00 12.27 116,056 +0.08(+0.68%)
Oct 07, 2011 12.45 12.45 12.16 12.19 119,699 -0.24(-1.91%)
Oct 06, 2011 12.62 12.65 12.40 12.42 203,212 -0.04(-0.35%)
Oct 05, 2011 12.52 12.54 12.19 12.47 182,307 +0.02(+0.13%)
Oct 04, 2011 11.55 12.57 11.55 12.45 172,626 +0.79(+6.81%)
Oct 03, 2011 11.91 12.00 11.46 11.66 137,234 -0.35(-2.89%)
Sep 30, 2011 11.92 12.35 11.92 12.00 133,718 -0.09(-0.77%)
Sep 29, 2011 12.19 12.19 11.78 12.10 76,172 +0.12(+0.97%)
Sep 28, 2011 12.39 12.50 11.76 11.98 164,592 -0.28(-2.29%)
Sep 27, 2011 12.05 12.34 11.91 12.26 174,403 +0.40(+3.33%)
Sep 26, 2011 12.06 12.11 11.74 11.87 111,118 -0.16(-1.31%)
Sep 23, 2011 11.64 12.04 11.50 12.03 176,173 +0.39(+3.35%)
Sep 22, 2011 10.95 11.72 10.87 11.64 227,550 +0.45(+4.02%)
Sep 21, 2011 11.53 11.74 11.16 11.19 118,873 -0.32(-2.82%)
Sep 20, 2011 11.61 11.72 11.47 11.51 74,693 -0.03(-0.28%)
Sep 19, 2011 11.45 11.68 11.45 11.54 64,960 -0.10(-0.84%)
Sep 16, 2011 11.52 11.64 11.44 11.64 160,138 +0.17(+1.46%)
Sep 15, 2011 11.15 11.51 11.13 11.47 102,029 +0.38(+3.42%)
Sep 14, 2011 11.15 11.19 10.88 11.09 215,658 +0.04(+0.39%)
Sep 13, 2011 10.98 11.16 10.77 11.05 231,797 +0.12(+1.09%)
Sep 12, 2011 10.96 11.06 10.79 10.93 97,863 -0.08(-0.69%)
Sep 09, 2011 11.15 11.23 10.79 11.01 135,970 -0.23(-2.02%)
Sep 08, 2011 11.42 11.47 11.15 11.23 75,085 -0.29(-2.49%)
Sep 07, 2011 11.31 11.54 11.19 11.52 80,380 +0.30(+2.70%)
Sep 06, 2011 11.12 11.25 11.05 11.22 127,153 -0.10(-0.86%)
Sep 02, 2011 11.57 11.64 11.27 11.32 96,237 -0.30(-2.56%)
Sep 01, 2011 12.06 12.18 11.58 11.61 117,104 -0.49(-4.03%)
Aug 31, 2011 12.16 12.17 11.98 12.10 93,548 +0.03(+0.22%)
Aug 30, 2011 11.59 12.18 11.59 12.07 83,385 +0.41(+3.48%)
Aug 29, 2011 11.65 11.93 11.38 11.67 77,595 +0.14(+1.17%)
Aug 26, 2011 11.32 11.74 11.22 11.53 96,985 +0.16(+1.38%)
Aug 25, 2011 11.69 11.70 11.36 11.38 96,145 -0.22(-1.91%)
Aug 24, 2011 11.77 12.10 11.55 11.60 133,422 -0.16(-1.34%)
Aug 23, 2011 11.55 11.78 11.41 11.75 80,705 +0.25(+2.21%)
Aug 22, 2011 11.58 11.72 11.22 11.50 86,249 +0.14(+1.19%)
Aug 19, 2011 11.16 11.58 11.16 11.36 80,291 +0.01(+0.05%)
Aug 18, 2011 11.45 11.62 11.25 11.36 95,395 -0.36(-3.05%)
Aug 17, 2011 11.82 11.88 11.55 11.72 71,470 -0.08(-0.64%)
Aug 16, 2011 11.64 11.94 11.54 11.79 102,033 +0.04(+0.32%)
Aug 15, 2011 11.33 11.76 11.33 11.75 92,265 +0.48(+4.27%)
Aug 12, 2011 11.42 11.46 10.97 11.27 124,183 -0.09(-0.81%)
Aug 11, 2011 11.03 11.61 10.97 11.36 125,877 +0.39(+3.55%)
Aug 10, 2011 11.20 11.35 10.88 10.97 102,092 -0.47(-4.11%)
Aug 09, 2011 10.96 11.51 10.56 11.45 248,168 +0.58(+5.38%)
Aug 08, 2011 10.96 11.99 10.85 10.86 336,379 -0.46(-4.06%)
Aug 05, 2011 11.72 11.82 11.21 11.32 209,558 -0.32(-2.74%)
Aug 04, 2011 11.99 12.19 11.62 11.64 153,287 -0.48(-3.93%)
Aug 03, 2011 11.96 12.21 11.66 12.12 98,572 +0.19(+1.59%)
Aug 02, 2011 12.26 12.43 11.91 11.93 92,182 -0.34(-2.74%)
Aug 01, 2011 12.43 12.43 12.08 12.26 85,692 -0.03(-0.26%)
Jul 29, 2011 12.10 12.51 12.10 12.30 233,136 +0.53(+4.46%)
Jul 28, 2011 11.64 12.09 11.64 11.77 97,492 +0.05(+0.42%)
Jul 27, 2011 12.05 12.05 11.71 11.72 97,824 -0.32(-2.65%)
Jul 26, 2011 12.11 12.19 12.03 12.04 62,581 -0.11(-0.94%)
Jul 25, 2011 12.28 12.33 12.06 12.16 49,418 -0.25(-2.05%)
Jul 22, 2011 12.45 12.45 12.37 12.41 49,505 -0.16(-1.29%)
Jul 21, 2011 12.40 12.63 12.40 12.57 74,582 +0.23(+1.84%)
Jul 20, 2011 12.27 12.38 12.13 12.34 77,240 +0.07(+0.57%)
Jul 19, 2011 12.32 12.37 12.19 12.27 83,540 -0.03(-0.22%)
Jul 18, 2011 12.45 12.45 12.21 12.30 106,425 -0.17(-1.39%)
Jul 15, 2011 12.61 12.71 12.44 12.47 80,036 -0.11(-0.86%)
Jul 14, 2011 12.56 12.67 12.39 12.58 130,426 -0.03(-0.21%)
Jul 13, 2011 12.65 12.92 12.52 12.61 190,353 +0.06(+0.47%)
Jul 12, 2011 12.49 12.78 12.49 12.55 150,689 +0.06(+0.52%)
Jul 11, 2011 12.30 12.63 12.30 12.49 165,789 +0.03(+0.22%)
Jul 08, 2011 12.23 12.49 12.20 12.46 84,635 +0.08(+0.61%)
Jul 07, 2011 12.30 12.48 12.27 12.38 104,009 +0.17(+1.42%)
Jul 06, 2011 12.13 12.29 12.10 12.21 129,600 +0.06(+0.49%)
Jul 05, 2011 12.01 12.18 11.80 12.15 118,700 +0.11(+0.94%)
Jul 01, 2011 12.12 12.16 11.98 12.04 79,089 -0.05(-0.45%)
Jun 30, 2011 12.10 12.16 12.00 12.09 51,021 -0.02(-0.13%)
Jun 29, 2011 12.20 12.25 12.00 12.11 60,643 -0.02(-0.18%)
Jun 28, 2011 12.33 12.33 12.05 12.13 197,680 -0.14(-1.10%)
Jun 27, 2011 12.03 12.30 12.03 12.26 99,623 +0.26(+2.13%)
Jun 24, 2011 12.05 12.16 11.95 12.01 309,882 -0.05(-0.40%)
Jun 23, 2011 11.93 12.15 11.88 12.06 51,542 +0.01(+0.04%)
Jun 22, 2011 11.92 12.15 11.85 12.05 104,057 +0.13(+1.07%)
Jun 21, 2011 11.77 11.98 11.77 11.92 89,648 +0.20(+1.73%)
Jun 20, 2011 11.91 11.91 11.70 11.72 82,758 +0.15(+1.29%)
Jun 17, 2011 11.66 11.80 11.57 11.57 207,988 +0.00(+0.00%)
Jun 16, 2011 11.40 11.75 11.37 11.57 120,898 +0.20(+1.78%)
Jun 15, 2011 11.38 11.58 11.21 11.37 98,533 -0.06(-0.56%)
Jun 14, 2011 11.14 11.45 11.09 11.43 123,815 +0.41(+3.72%)
Jun 13, 2011 11.10 11.22 11.00 11.02 79,948 -0.04(-0.38%)
Jun 10, 2011 11.24 11.24 10.99 11.07 157,748 -0.24(-2.16%)
Jun 09, 2011 11.29 11.41 11.12 11.31 105,933 +0.04(+0.38%)
Jun 08, 2011 11.31 11.36 11.23 11.27 81,190 -0.10(-0.84%)
Jun 07, 2011 11.19 11.51 11.15 11.36 77,602 +0.25(+2.25%)
Jun 06, 2011 11.17 11.30 11.05 11.11 129,542 -0.07(-0.67%)
Jun 03, 2011 11.16 11.38 10.97 11.19 151,600 -0.58(-4.93%)
May 24, 2011 11.91 12.07 11.73 11.77 93,078 -0.15(-1.25%)
May 23, 2011 11.84 11.98 11.82 11.92 53,251 -0.06(-0.53%)
May 20, 2011 11.96 12.18 11.91 11.98 83,218 +0.01(+0.04%)
May 19, 2011 12.28 12.28 11.89 11.98 384,433 -0.28(-2.30%)
May 18, 2011 12.40 12.40 12.22 12.26 52,324 -0.10(-0.82%)
May 17, 2011 12.28 12.48 12.21 12.36 112,323 +0.05(+0.43%)
May 16, 2011 12.24 12.42 12.22 12.31 89,192 +0.03(+0.26%)
May 13, 2011 12.62 12.68 12.19 12.27 79,939 -0.34(-2.66%)
May 12, 2011 12.48 12.67 12.48 12.61 57,237 +0.06(+0.51%)
May 11, 2011 12.79 12.81 12.49 12.55 90,518 -0.24(-1.87%)
May 10, 2011 12.56 12.83 12.56 12.79 156,310 +0.26(+2.04%)
May 09, 2011 12.30 12.55 12.30 12.53 74,604 +0.24(+1.99%)
May 06, 2011 12.35 12.39 12.26 12.28 48,975 -0.02(-0.17%)
May 05, 2011 11.97 12.47 11.97 12.31 109,190 +0.30(+2.48%)
May 04, 2011 11.99 12.06 11.92 12.01 116,069 +0.01(+0.04%)
May 03, 2011 12.07 12.14 11.89 12.00 128,002 -0.12(-0.97%)
May 02, 2011 12.02 12.18 12.00 12.12 182,579 -0.32(-2.61%)
Apr 29, 2011 12.49 12.53 12.42 12.44 36,421 -0.04(-0.30%)
Apr 28, 2011 12.43 12.56 12.34 12.48 51,048 +0.02(+0.13%)
Apr 27, 2011 12.30 12.48 12.30 12.47 47,077 +0.15(+1.21%)
Apr 26, 2011 12.35 12.55 12.31 12.32 97,945 +0.02(+0.13%)
Apr 25, 2011 12.24 12.42 12.17 12.30 61,412 -0.10(-0.82%)
Apr 21, 2011 12.51 12.53 12.33 12.40 52,879 -0.04(-0.34%)
Apr 20, 2011 12.48 12.61 12.35 12.44 139,674 +0.06(+0.47%)
Apr 19, 2011 12.25 12.40 12.22 12.39 45,289 +0.16(+1.35%)
Apr 18, 2011 12.19 12.25 12.11 12.22 82,181 -0.19(-1.50%)
Apr 15, 2011 12.38 12.57 12.32 12.41 198,382 -0.04(-0.30%)
Apr 14, 2011 11.91 12.50 11.91 12.44 285,685 +0.46(+3.86%)
Apr 13, 2011 11.98 12.06 11.85 11.98 99,802 +0.02(+0.18%)
Apr 12, 2011 12.08 12.09 11.94 11.96 65,524 -0.12(-0.97%)
Apr 11, 2011 11.70 12.10 11.70 12.08 177,012 +0.35(+3.00%)
Apr 08, 2011 11.79 11.92 11.65 11.73 90,314 +0.01(+0.05%)
Apr 07, 2011 11.92 12.03 11.71 11.72 109,220 -0.22(-1.83%)
Apr 06, 2011 12.05 12.10 11.92 11.94 40,654 -0.07(-0.62%)
Apr 05, 2011 12.00 12.07 11.83 12.01 73,182 +0.02(+0.13%)
Apr 04, 2011 12.01 12.07 11.90 12.00 67,041 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.