Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.21	56.28	55.50	56.09	79,599	+1.64(+3.01%)
Jan 30, 2012	54.30	54.79	54.03	54.45	74,462	-1.37(-2.45%)
Jan 27, 2012	55.08	56.52	55.08	55.82	112,636	+1.10(+2.01%)
Jan 26, 2012	55.29	55.37	54.54	54.72	68,340	-0.52(-0.94%)
Jan 25, 2012	54.47	55.29	54.26	55.24	97,345	+0.74(+1.36%)
Jan 24, 2012	54.25	54.65	53.82	54.50	52,574	+0.26(+0.48%)
Jan 23, 2012	54.45	54.89	53.88	54.24	102,254	+0.27(+0.50%)
Jan 20, 2012	53.81	54.09	53.50	53.97	57,218	+0.71(+1.33%)
Jan 19, 2012	53.24	53.51	52.69	53.26	123,175	+1.26(+2.42%)
Jan 18, 2012	51.41	52.13	51.41	52.00	152,704	-1.15(-2.16%)
Jan 17, 2012	53.45	53.49	52.88	53.15	189,156	-1.30(-2.39%)
Jan 13, 2012	53.86	54.73	53.56	54.45	87,064	-0.26(-0.48%)
Jan 12, 2012	54.20	54.77	53.73	54.71	181,376	-0.16(-0.29%)
Jan 11, 2012	54.70	54.90	54.55	54.87	109,219	-0.99(-1.77%)
Jan 10, 2012	55.61	56.24	55.61	55.86	144,865	+0.86(+1.56%)
Jan 09, 2012	54.50	55.25	54.33	55.00	170,325	-1.43(-2.53%)
Jan 06, 2012	56.63	56.88	56.31	56.43	45,625	-1.36(-2.35%)
Jan 05, 2012	57.48	57.79	57.19	57.79	57,822	+0.29(+0.50%)
Jan 04, 2012	57.40	57.84	57.30	57.50	67,978	+0.37(+0.65%)
Dec 30, 2011	56.77	57.31	56.77	57.13	33,409	+0.36(+0.63%)
Dec 29, 2011	56.56	56.90	56.56	56.77	45,915	+0.31(+0.55%)
Dec 28, 2011	56.86	56.90	56.19	56.46	64,196	-1.39(-2.40%)
Dec 27, 2011	57.96	58.23	57.64	57.85	33,282	-0.38(-0.65%)
Dec 23, 2011	58.28	58.41	57.99	58.23	42,791	+2.27(+4.06%)
Dec 21, 2011	55.80	56.10	55.36	55.96	145,605	-2.15(-3.70%)
Dec 20, 2011	56.87	58.14	56.50	58.11	120,117	+0.85(+1.48%)
Dec 19, 2011	57.83	58.13	57.11	57.26	87,734	-1.41(-2.40%)
Dec 16, 2011	59.22	59.27	58.34	58.67	73,301	-0.23(-0.39%)
Dec 15, 2011	59.11	59.44	58.66	58.90	57,057	-0.47(-0.79%)
Dec 14, 2011	59.35	59.70	59.12	59.37	74,515	+0.43(+0.73%)
Dec 13, 2011	59.65	59.98	58.75	58.94	39,568	-0.24(-0.41%)
Dec 12, 2011	59.14	59.46	59.00	59.18	72,419	-0.81(-1.35%)
Dec 09, 2011	59.58	60.20	59.58	59.99	32,356	+0.74(+1.25%)
Dec 08, 2011	59.86	60.00	59.15	59.25	94,500	-0.71(-1.18%)
Dec 07, 2011	60.13	60.20	59.50	59.96	57,428	-0.11(-0.18%)
Dec 06, 2011	60.14	60.35	59.76	60.07	38,891	-0.30(-0.50%)
Dec 05, 2011	60.30	60.75	60.20	60.37	33,931	+0.71(+1.19%)
Dec 02, 2011	60.06	60.26	59.55	59.66	62,274	-0.99(-1.63%)
Dec 01, 2011	60.72	61.07	60.51	60.65	69,645	-1.23(-1.99%)
Nov 30, 2011	61.21	61.89	61.04	61.88	119,643	+3.14(+5.35%)
Nov 29, 2011	59.00	59.52	58.71	58.74	71,494	-0.95(-1.59%)
Nov 28, 2011	59.33	59.96	59.06	59.69	78,425	+0.46(+0.78%)
Nov 25, 2011	59.20	60.00	59.12	59.23	33,196	+0.21(+0.36%)
Nov 23, 2011	59.36	59.57	59.01	59.02	98,313	-0.97(-1.62%)
Nov 22, 2011	60.01	60.23	59.40	59.99	60,942	+0.10(+0.17%)
Nov 21, 2011	60.04	60.39	59.66	59.89	105,464	-1.45(-2.36%)
Nov 18, 2011	61.63	61.77	61.17	61.34	49,754	+0.52(+0.85%)
Nov 17, 2011	61.75	62.36	60.63	60.82	106,086	+0.34(+0.56%)
Nov 16, 2011	60.89	61.58	60.36	60.48	59,619	-0.30(-0.49%)
Nov 15, 2011	60.31	61.11	60.31	60.78	26,184	+0.04(+0.07%)
Nov 14, 2011	61.31	61.31	60.27	60.74	38,442	-0.64(-1.04%)
Nov 11, 2011	60.96	61.94	60.96	61.38	59,954	+0.92(+1.52%)
Nov 10, 2011	60.45	60.56	59.91	60.46	47,008	+0.64(+1.07%)
Nov 09, 2011	61.08	61.21	59.54	59.82	147,355	-3.60(-5.68%)
Nov 08, 2011	63.07	63.59	62.24	63.42	44,572	+1.11(+1.78%)
Nov 07, 2011	61.64	62.36	61.25	62.31	40,261	+1.27(+2.08%)
Nov 04, 2011	61.60	61.60	60.03	61.04	46,384	-1.59(-2.54%)
Nov 03, 2011	62.41	62.92	61.75	62.63	82,721	+0.08(+0.13%)
Nov 02, 2011	61.34	62.68	61.11	62.55	122,000	+2.44(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.