Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.330
8.330
6.920
8.140
121,537
-0.10(-1.21%)
Jan 30, 2012
8.250
8.415
8.210
8.240
78,459
-0.14(-1.67%)
Jan 27, 2012
8.410
8.500
8.290
8.380
50,647
-0.08(-0.95%)
Jan 26, 2012
8.400
8.500
8.370
8.460
43,860
+0.09(+1.08%)
Jan 25, 2012
8.380
8.440
8.180
8.370
50,626
-0.01(-0.12%)
Jan 24, 2012
8.250
8.400
8.190
8.380
45,048
+0.06(+0.72%)
Jan 23, 2012
8.320
8.460
8.110
8.320
40,699
+0.01(+0.12%)
Jan 20, 2012
8.200
8.510
8.130
8.310
78,392
+0.08(+0.97%)
Jan 19, 2012
8.360
8.470
8.220
8.230
45,684
-0.09(-1.08%)
Jan 18, 2012
7.900
8.330
7.900
8.320
56,804
+0.39(+4.92%)
Jan 17, 2012
8.360
8.370
7.930
7.930
87,389
-0.35(-4.23%)
Jan 13, 2012
8.520
8.550
8.240
8.280
60,270
-0.37(-4.28%)
Jan 12, 2012
8.150
8.690
7.810
8.650
70,100
+0.50(+6.13%)
Jan 11, 2012
8.010
8.310
7.920
8.150
63,970
+0.08(+0.99%)
Jan 10, 2012
7.920
8.130
7.850
8.070
90,236
+0.28(+3.59%)
Jan 09, 2012
7.840
7.920
7.690
7.790
99,380
-0.01(-0.13%)
Jan 06, 2012
7.990
7.990
7.720
7.800
104,018
-0.22(-2.74%)
Jan 05, 2012
7.960
8.140
7.870
8.020
31,965
+0.01(+0.12%)
Jan 04, 2012
8.000
8.150
7.950
8.010
66,497
+0.06(+0.75%)
Dec 30, 2011
8.040
8.150
7.850
7.950
97,360
-0.09(-1.12%)
Dec 29, 2011
7.780
8.070
7.740
8.040
53,768
+0.28(+3.61%)
Dec 28, 2011
7.940
7.940
7.750
7.760
55,302
-0.18(-2.27%)
Dec 27, 2011
7.850
8.020
7.660
7.940
51,237
+0.10(+1.28%)
Dec 23, 2011
7.960
7.970
7.770
7.840
46,078
+0.16(+2.08%)
Dec 21, 2011
7.700
7.780
7.430
7.680
64,685
-0.08(-1.03%)
Dec 20, 2011
7.330
7.800
7.220
7.760
126,359
+0.64(+8.99%)
Dec 19, 2011
7.570
7.800
7.050
7.120
227,826
-0.36(-4.81%)
Dec 16, 2011
7.830
7.890
7.370
7.480
457,380
-0.25(-3.23%)
Dec 15, 2011
7.970
7.970
7.690
7.730
213,854
-0.12(-1.53%)
Dec 14, 2011
7.760
7.880
7.580
7.850
175,827
-0.02(-0.25%)
Dec 13, 2011
8.150
8.250
7.770
7.870
187,387
-0.20(-2.48%)
Dec 12, 2011
8.060
8.160
7.920
8.070
83,363
-0.18(-2.18%)
Dec 09, 2011
8.060
8.280
8.000
8.250
98,985
+0.22(+2.74%)
Dec 08, 2011
8.330
8.330
7.990
8.030
60,424
-0.42(-4.97%)
Dec 07, 2011
8.130
8.500
7.870
8.450
92,400
+0.25(+3.05%)
Dec 06, 2011
8.320
8.390
8.110
8.200
101,088
-0.12(-1.44%)
Dec 05, 2011
8.310
8.370
8.000
8.320
82,591
+0.21(+2.59%)
Dec 02, 2011
8.080
8.200
7.970
8.110
59,425
+0.18(+2.27%)
Dec 01, 2011
8.070
8.120
7.810
7.930
125,677
-0.20(-2.46%)
Nov 30, 2011
7.700
8.150
7.510
8.130
194,539
+0.81(+11.07%)
Nov 29, 2011
7.740
7.790
7.235
7.320
192,459
-0.44(-5.67%)
Nov 28, 2011
7.610
7.820
7.470
7.760
102,418
+0.46(+6.30%)
Nov 25, 2011
7.200
7.500
7.200
7.300
71,005
+0.04(+0.55%)
Nov 23, 2011
7.520
7.610
7.240
7.260
112,221
-0.32(-4.22%)
Nov 22, 2011
8.020
8.130
7.490
7.580
231,284
-0.40(-5.01%)
Nov 21, 2011
8.300
8.410
7.910
7.980
137,779
-0.49(-5.79%)
Nov 18, 2011
8.690
8.830
8.430
8.470
97,613
-0.21(-2.42%)
Nov 17, 2011
8.560
8.780
8.400
8.680
96,054
+0.09(+1.05%)
Nov 16, 2011
8.760
8.950
8.550
8.590
219,624
-0.31(-3.48%)
Nov 15, 2011
8.550
8.940
8.520
8.900
105,636
+0.25(+2.89%)
Nov 14, 2011
8.630
8.920
8.590
8.650
119,986
-0.01(-0.12%)
Nov 11, 2011
8.370
8.840
8.310
8.660
120,918
+0.43(+5.22%)
Nov 10, 2011
8.110
8.390
8.070
8.230
158,105
+0.21(+2.62%)
Nov 09, 2011
7.860
8.380
7.860
8.020
126,530
-0.12(-1.47%)
Nov 08, 2011
8.370
8.400
8.020
8.140
100,801
-0.17(-2.05%)
Nov 07, 2011
8.570
8.650
8.060
8.310
48,226
-0.29(-3.37%)
Nov 04, 2011
8.730
8.870
8.560
8.600
56,215
-0.27(-3.04%)
Nov 03, 2011
8.680
8.900
8.410
8.870
95,180
+0.31(+3.62%)
Nov 02, 2011
8.190
8.590
8.100
8.560
98,337
+0.53(+6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.