Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.28	14.41	14.27	14.31	63,632	-0.07(-0.51%)
Jan 30, 2012	14.26	14.48	14.11	14.39	26,787	+0.02(+0.15%)
Jan 27, 2012	14.22	14.42	14.15	14.37	58,284	+0.06(+0.44%)
Jan 26, 2012	14.52	14.52	14.19	14.30	63,557	-0.19(-1.32%)
Jan 25, 2012	14.19	14.49	14.01	14.49	52,804	+0.32(+2.28%)
Jan 24, 2012	14.06	14.26	14.02	14.17	43,298	+0.01(+0.08%)
Jan 23, 2012	14.23	14.23	13.94	14.16	25,885	-0.02(-0.13%)
Jan 20, 2012	13.80	14.25	13.80	14.18	40,349	+0.12(+0.86%)
Jan 19, 2012	14.26	14.26	13.98	14.06	20,867	-0.14(-0.96%)
Jan 18, 2012	13.99	14.19	13.98	14.19	25,445	+0.07(+0.47%)
Jan 17, 2012	14.22	14.30	14.05	14.13	44,116	-0.09(-0.65%)
Jan 13, 2012	14.16	14.44	14.10	14.22	30,055	-0.18(-1.28%)
Jan 12, 2012	14.35	14.40	14.12	14.40	8,157	+0.02(+0.13%)
Jan 11, 2012	14.34	14.43	14.22	14.38	41,425	+0.00(+0.00%)
Jan 10, 2012	14.29	14.47	14.20	14.38	71,636	+0.31(+2.20%)
Jan 09, 2012	13.96	14.17	13.84	14.08	39,330	+0.18(+1.30%)
Jan 06, 2012	14.06	14.13	13.89	13.89	33,360	-0.23(-1.64%)
Jan 05, 2012	13.94	14.15	13.80	14.13	90,283	+0.19(+1.35%)
Jan 04, 2012	14.21	14.21	13.94	13.94	19,984	+0.11(+0.80%)
Dec 30, 2011	13.67	14.21	13.62	13.83	57,455	+0.14(+0.99%)
Dec 29, 2011	13.45	13.70	13.45	13.69	23,306	+0.34(+2.56%)
Dec 28, 2011	13.61	13.61	13.29	13.35	20,702	-0.33(-2.42%)
Dec 27, 2011	13.57	13.74	13.56	13.68	6,309	+0.06(+0.46%)
Dec 23, 2011	13.73	13.73	13.51	13.62	5,817	-0.09(-0.64%)
Dec 21, 2011	13.57	13.77	13.41	13.71	22,912	+0.03(+0.21%)
Dec 20, 2011	13.24	13.72	13.10	13.68	35,217	+0.61(+4.70%)
Dec 19, 2011	13.40	13.40	13.05	13.06	33,178	-0.22(-1.69%)
Dec 16, 2011	13.34	13.50	13.23	13.29	106,935	-0.06(-0.41%)
Dec 15, 2011	13.33	13.39	13.13	13.34	38,454	+0.10(+0.75%)
Dec 14, 2011	12.89	13.29	12.89	13.24	48,074	+0.29(+2.27%)
Dec 13, 2011	13.30	13.54	12.91	12.95	52,418	-0.29(-2.17%)
Dec 12, 2011	13.40	13.40	13.08	13.24	26,347	-0.19(-1.42%)
Dec 09, 2011	13.00	13.53	13.00	13.43	22,697	+0.54(+4.23%)
Dec 08, 2011	13.27	13.42	12.88	12.88	41,820	-0.42(-3.18%)
Dec 07, 2011	13.16	13.45	13.16	13.31	21,188	+0.01(+0.11%)
Dec 06, 2011	13.44	13.48	13.07	13.29	36,342	-0.13(-0.96%)
Dec 05, 2011	13.38	13.50	13.25	13.42	34,075	+0.15(+1.16%)
Dec 02, 2011	13.35	13.42	13.12	13.27	20,634	+0.11(+0.81%)
Dec 01, 2011	13.52	13.52	13.15	13.16	118,240	-0.42(-3.11%)
Nov 30, 2011	13.52	13.66	12.99	13.58	96,937	+0.49(+3.77%)
Nov 29, 2011	13.43	13.43	13.09	13.09	24,937	-0.35(-2.60%)
Nov 28, 2011	13.26	13.52	13.21	13.44	55,718	+0.50(+3.87%)
Nov 25, 2011	13.02	13.21	12.88	12.94	20,487	-0.03(-0.26%)
Nov 23, 2011	13.30	13.59	12.97	12.97	42,640	-0.35(-2.60%)
Nov 22, 2011	13.44	13.59	13.10	13.32	23,613	-0.17(-1.23%)
Nov 21, 2011	13.60	13.61	13.46	13.48	34,915	-0.28(-2.01%)
Nov 18, 2011	13.46	13.89	13.46	13.76	46,674	+0.28(+2.05%)
Nov 17, 2011	13.34	13.49	13.25	13.48	46,025	+0.14(+1.05%)
Nov 16, 2011	13.34	13.51	13.20	13.34	39,297	-0.12(-0.90%)
Nov 15, 2011	13.21	13.46	13.06	13.46	28,381	+0.26(+1.95%)
Nov 14, 2011	13.42	13.58	13.06	13.21	45,965	-0.28(-2.05%)
Nov 11, 2011	12.89	13.49	12.89	13.48	35,337	+0.59(+4.56%)
Nov 10, 2011	12.84	12.89	12.58	12.89	23,577	+0.30(+2.40%)
Nov 09, 2011	12.97	13.06	12.59	12.59	57,091	-0.75(-5.60%)
Nov 08, 2011	12.76	13.36	12.58	13.34	33,581	+0.58(+4.56%)
Nov 07, 2011	12.68	12.76	12.47	12.76	14,066	+0.07(+0.52%)
Nov 04, 2011	12.60	12.95	12.56	12.69	31,553	-0.09(-0.69%)
Nov 03, 2011	12.48	12.78	12.32	12.78	62,633	+0.36(+2.93%)
Nov 02, 2011	12.47	12.47	12.14	12.42	120,937	+0.20(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.