Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
46.74
46.87
45.73
45.78
1,002,787
-1.36(-2.89%)
Oct 26, 2012
47.17
47.14
47.14
47.14
970,800
+0.08(+0.17%)
Oct 25, 2012
46.82
47.26
46.70
47.06
719,771
+0.41(+0.88%)
Oct 24, 2012
46.49
46.83
45.94
46.65
1,254,912
+0.48(+1.04%)
Oct 23, 2012
45.87
46.38
45.62
46.17
851,499
-0.16(-0.35%)
Oct 19, 2012
46.90
46.94
46.12
46.33
785,195
-0.62(-1.32%)
Oct 18, 2012
47.16
47.25
46.68
46.95
1,132,802
-0.19(-0.40%)
Oct 17, 2012
46.97
47.46
46.81
47.14
797,202
+0.18(+0.38%)
Oct 16, 2012
46.79
47.14
46.73
46.96
1,899,831
+0.10(+0.21%)
Oct 15, 2012
47.84
48.30
46.54
46.86
3,029,614
-1.98(-4.05%)
Oct 12, 2012
50.74
50.74
48.69
48.84
1,634,916
-2.01(-3.95%)
Oct 11, 2012
51.35
51.57
50.78
50.85
418,025
-0.01(-0.02%)
Oct 10, 2012
51.18
51.27
50.80
50.86
426,438
-0.24(-0.47%)
Oct 09, 2012
51.65
51.94
50.97
51.10
645,937
-0.59(-1.14%)
Oct 08, 2012
51.67
51.98
51.46
51.69
504,392
-0.28(-0.54%)
Oct 05, 2012
51.48
52.23
51.27
51.97
1,209,640
+0.85(+1.66%)
Oct 04, 2012
51.67
51.79
50.99
51.12
1,425,315
-0.44(-0.85%)
Oct 03, 2012
51.54
51.93
51.31
51.56
956,800
+0.17(+0.33%)
Oct 02, 2012
51.25
51.47
51.01
51.39
963,860
+0.51(+1.00%)
Oct 01, 2012
51.27
51.27
50.50
50.88
1,052,110
-0.34(-0.66%)
Sep 28, 2012
51.16
51.36
50.54
51.22
1,113,259
-0.12(-0.23%)
Sep 27, 2012
50.97
51.47
50.85
51.34
971,108
+0.54(+1.06%)
Sep 26, 2012
51.14
51.23
50.29
50.80
544,091
-0.24(-0.47%)
Sep 25, 2012
51.23
51.68
51.00
51.04
1,091,434
-0.18(-0.35%)
Sep 24, 2012
50.78
51.40
50.52
51.22
582,456
+0.06(+0.12%)
Sep 21, 2012
51.07
51.35
51.03
51.16
1,113,253
+0.46(+0.91%)
Sep 20, 2012
50.43
51.05
50.43
50.70
1,028,561
+0.10(+0.20%)
Sep 19, 2012
50.44
50.92
50.35
50.60
937,579
+0.29(+0.58%)
Sep 18, 2012
50.10
50.40
49.99
50.31
650,446
+0.11(+0.22%)
Sep 17, 2012
50.53
50.77
49.96
50.20
760,378
-0.32(-0.63%)
Sep 14, 2012
49.51
50.52
49.48
50.52
1,574,465
+0.98(+1.98%)
Sep 13, 2012
48.75
49.95
48.37
49.54
1,368,504
+0.73(+1.50%)
Sep 12, 2012
47.98
48.82
47.91
48.81
1,180,896
+1.04(+2.18%)
Sep 11, 2012
46.91
47.85
46.72
47.77
1,060,470
+0.98(+2.09%)
Sep 10, 2012
47.10
47.14
46.77
46.79
576,968
-0.31(-0.66%)
Sep 07, 2012
46.74
47.36
46.44
47.10
747,612
+0.15(+0.32%)
Sep 06, 2012
46.50
47.28
46.37
46.95
976,305
+0.85(+1.84%)
Sep 05, 2012
46.52
46.84
46.07
46.10
862,725
-0.70(-1.50%)
Sep 04, 2012
46.99
47.02
46.08
46.80
928,273
-0.23(-0.49%)
Aug 31, 2012
47.26
47.55
46.82
47.03
754,350
-0.06(-0.13%)
Aug 30, 2012
47.04
47.36
46.76
47.09
922,934
-0.46(-0.97%)
Aug 29, 2012
47.15
47.60
47.15
47.55
1,443,182
+0.53(+1.13%)
Aug 27, 2012
46.48
47.13
46.46
47.02
634,158
+0.49(+1.05%)
Aug 24, 2012
46.30
46.53
45.80
46.53
784,293
-0.11(-0.24%)
Aug 23, 2012
46.15
46.64
45.91
46.64
913,757
+0.47(+1.02%)
Aug 22, 2012
46.33
46.42
45.87
46.17
808,014
-0.32(-0.69%)
Aug 21, 2012
46.34
46.68
46.26
46.49
544,464
+0.04(+0.09%)
Aug 20, 2012
46.22
46.48
45.80
46.45
558,289
+0.10(+0.22%)
Aug 17, 2012
46.01
46.43
46.00
46.35
543,752
+0.35(+0.76%)
Aug 16, 2012
45.97
46.30
45.88
46.00
893,285
+0.13(+0.28%)
Aug 15, 2012
45.64
45.99
45.37
45.87
709,519
+0.29(+0.64%)
Aug 14, 2012
45.83
45.91
45.44
45.58
535,342
-0.14(-0.31%)
Aug 13, 2012
45.63
45.88
45.24
45.72
623,098
+0.08(+0.18%)
Aug 10, 2012
45.39
45.68
45.13
45.64
489,708
+0.08(+0.18%)
Aug 09, 2012
45.07
45.92
44.94
45.56
705,308
+0.42(+0.93%)
Aug 08, 2012
44.75
45.32
44.72
45.14
569,476
+0.21(+0.47%)
Aug 07, 2012
44.17
45.04
44.08
44.93
942,765
+0.87(+1.97%)
Aug 06, 2012
43.34
44.10
43.34
44.06
632,521
+0.79(+1.83%)
Aug 03, 2012
43.09
43.35
42.84
43.27
479,533
+0.88(+2.08%)
Aug 02, 2012
41.95
42.70
41.68
42.39
927,892
+0.08(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.