Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.46	14.51	14.06	14.23	204,569	-0.27(-1.84%)
Oct 26, 2012	14.36	14.49	14.49	14.49	264,126	+0.15(+1.02%)
Oct 25, 2012	14.43	14.51	14.19	14.35	379,779	+0.00(+0.00%)
Oct 24, 2012	14.42	14.63	14.05	14.35	327,680	+0.00(+0.00%)
Oct 23, 2012	15.23	15.23	14.22	14.35	860,593	-0.73(-4.86%)
Oct 19, 2012	15.31	15.57	14.93	15.08	259,990	-0.40(-2.56%)
Oct 18, 2012	15.57	15.72	15.35	15.47	243,704	-0.15(-0.94%)
Oct 17, 2012	15.67	15.74	15.53	15.62	385,254	+0.03(+0.17%)
Oct 16, 2012	15.71	15.71	15.48	15.60	241,568	+0.02(+0.11%)
Oct 15, 2012	15.74	15.74	15.44	15.58	222,874	-0.15(-0.93%)
Oct 12, 2012	15.82	16.16	15.70	15.72	173,699	-0.08(-0.49%)
Oct 11, 2012	15.91	16.38	15.77	15.80	326,461	+0.07(+0.44%)
Oct 10, 2012	15.75	15.82	15.53	15.73	238,494	-0.04(-0.27%)
Oct 09, 2012	15.96	16.29	15.68	15.78	508,975	-1.09(-6.49%)
Oct 08, 2012	17.00	17.02	16.77	16.87	189,231	-0.26(-1.51%)
Oct 05, 2012	16.83	17.24	16.73	17.13	285,935	+0.35(+2.11%)
Oct 04, 2012	16.64	16.78	16.49	16.78	218,497	+0.17(+1.04%)
Oct 03, 2012	16.90	17.00	16.59	16.60	206,975	-0.29(-1.73%)
Oct 02, 2012	16.75	16.97	16.66	16.90	178,464	+0.32(+1.92%)
Oct 01, 2012	16.51	16.98	16.41	16.58	379,403	+0.18(+1.10%)
Sep 28, 2012	16.28	16.47	16.26	16.40	187,976	+0.01(+0.05%)
Sep 27, 2012	16.25	16.41	16.25	16.39	361,354	+0.23(+1.44%)
Sep 26, 2012	16.29	16.49	16.10	16.16	280,519	-0.16(-0.95%)
Sep 25, 2012	16.88	16.98	16.28	16.31	255,958	-0.46(-2.72%)
Sep 24, 2012	16.47	16.91	16.47	16.77	200,621	+0.22(+1.36%)
Sep 21, 2012	16.55	16.63	16.40	16.54	360,561	+0.15(+0.89%)
Sep 20, 2012	16.48	16.70	16.28	16.40	203,465	-0.24(-1.45%)
Sep 19, 2012	16.76	16.77	16.57	16.64	156,074	-0.11(-0.67%)
Sep 18, 2012	16.68	16.97	16.47	16.75	193,894	+0.01(+0.05%)
Sep 17, 2012	16.82	16.92	16.60	16.74	136,413	-0.18(-1.07%)
Sep 14, 2012	16.51	16.98	16.41	16.92	330,844	+0.53(+3.26%)
Sep 13, 2012	16.44	16.66	16.32	16.39	333,678	-0.07(-0.42%)
Sep 12, 2012	16.55	16.62	16.21	16.46	315,479	-0.09(-0.57%)
Sep 11, 2012	16.77	16.78	16.35	16.55	160,092	-0.16(-0.93%)
Sep 10, 2012	16.74	16.90	16.63	16.71	198,933	-0.08(-0.46%)
Sep 07, 2012	16.80	16.90	16.67	16.78	251,146	+0.09(+0.52%)
Sep 06, 2012	16.40	16.81	16.27	16.70	342,293	+0.46(+2.81%)
Sep 05, 2012	16.29	16.47	16.21	16.24	178,131	-0.09(-0.53%)
Sep 04, 2012	15.99	16.38	15.86	16.33	344,800	+0.29(+1.83%)
Aug 31, 2012	16.08	16.14	15.84	16.03	198,599	+0.13(+0.81%)
Aug 30, 2012	15.94	16.04	15.71	15.91	121,180	-0.13(-0.81%)
Aug 29, 2012	16.08	16.08	15.94	16.03	231,276	-0.05(-0.32%)
Aug 27, 2012	16.00	16.10	15.94	16.09	171,791	+0.01(+0.05%)
Aug 24, 2012	16.08	16.27	15.52	16.08	187,785	-0.09(-0.59%)
Aug 23, 2012	16.24	16.27	16.02	16.17	247,862	-0.10(-0.64%)
Aug 22, 2012	16.28	16.55	16.24	16.28	260,857	-0.04(-0.26%)
Aug 21, 2012	16.36	16.66	15.85	16.32	197,393	-0.02(-0.11%)
Aug 20, 2012	16.23	16.36	16.15	16.34	200,456	+0.02(+0.11%)
Aug 17, 2012	15.90	16.33	15.90	16.32	135,330	+0.38(+2.38%)
Aug 16, 2012	15.84	16.00	15.61	15.94	250,312	+0.03(+0.16%)
Aug 15, 2012	15.45	15.99	15.45	15.91	260,353	+0.40(+2.56%)
Aug 14, 2012	15.74	15.85	15.49	15.52	406,840	-0.17(-1.07%)
Aug 13, 2012	15.74	15.78	15.53	15.69	133,055	-0.12(-0.79%)
Aug 10, 2012	15.75	15.82	15.59	15.81	227,820	+0.05(+0.33%)
Aug 09, 2012	15.84	15.87	15.67	15.76	591,634	-0.08(-0.49%)
Aug 08, 2012	15.68	15.97	15.54	15.84	391,084	+0.11(+0.71%)
Aug 07, 2012	15.32	15.80	15.10	15.72	421,009	+0.53(+3.52%)
Aug 06, 2012	15.09	15.21	14.93	15.19	338,373	+0.09(+0.63%)
Aug 03, 2012	14.37	15.16	14.37	15.10	292,984	+0.93(+6.57%)
Aug 02, 2012	14.47	14.76	13.67	14.16	537,535	-0.64(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.