Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	64.60	64.72	64.39	64.59	1,873,006	+0.01(+0.01%)
Nov 29, 2012	64.53	64.73	64.25	64.58	696,449	+0.30(+0.47%)
Nov 28, 2012	63.53	64.30	63.18	64.28	954,361	+0.45(+0.71%)
Nov 27, 2012	64.02	64.22	63.73	63.82	894,296	-0.28(-0.44%)
Nov 26, 2012	63.91	64.11	63.70	64.10	1,617,603	-0.06(-0.09%)
Nov 23, 2012	63.69	64.21	63.64	64.16	295,024	+0.79(+1.24%)
Nov 21, 2012	63.24	63.40	63.16	63.37	576,413	+0.16(+0.25%)
Nov 20, 2012	63.07	63.30	62.74	63.22	681,129	+0.04(+0.06%)
Nov 19, 2012	62.56	63.18	62.56	63.18	740,489	+1.28(+2.07%)
Nov 16, 2012	61.66	62.03	61.18	61.90	1,139,843	+0.30(+0.49%)
Nov 15, 2012	61.74	61.93	61.33	61.59	2,302,188	-0.14(-0.23%)
Nov 14, 2012	62.78	62.86	61.57	61.73	1,265,548	-0.84(-1.34%)
Nov 13, 2012	62.45	63.21	62.36	62.57	695,799	-0.21(-0.34%)
Nov 12, 2012	62.91	63.03	62.66	62.78	771,201	+0.08(+0.13%)
Nov 09, 2012	62.54	63.32	62.48	62.70	1,073,175	+0.03(+0.05%)
Nov 08, 2012	63.46	63.75	62.67	62.67	809,118	-0.82(-1.29%)
Nov 07, 2012	64.37	64.37	63.16	63.49	1,191,780	-1.41(-2.17%)
Nov 06, 2012	64.55	65.14	64.55	64.90	973,136	+0.49(+0.76%)
Nov 05, 2012	64.17	64.53	64.00	64.41	513,264	+0.13(+0.20%)
Nov 02, 2012	65.20	65.23	64.21	64.28	697,026	-0.61(-0.94%)
Nov 01, 2012	64.23	64.91	64.18	64.88	698,893	+0.86(+1.34%)
Oct 31, 2012	64.26	64.38	63.80	64.02	1,119,135	-0.02(-0.03%)
Oct 26, 2012	64.05	64.04	64.04	64.04	640,814	-0.07(-0.10%)
Oct 25, 2012	64.42	64.50	63.74	64.10	557,443	+0.15(+0.23%)
Oct 24, 2012	64.37	64.45	63.86	63.96	753,697	-0.16(-0.24%)
Oct 23, 2012	64.28	64.39	63.81	64.11	1,221,739	-0.84(-1.30%)
Oct 19, 2012	65.92	65.92	64.83	64.96	588,545	-1.11(-1.68%)
Oct 18, 2012	66.05	66.36	65.85	66.06	517,011	-0.14(-0.21%)
Oct 17, 2012	65.96	66.27	65.86	66.20	353,861	+0.30(+0.45%)
Oct 16, 2012	65.51	65.95	65.51	65.91	531,119	+0.68(+1.04%)
Oct 15, 2012	64.86	65.30	64.66	65.23	618,945	+0.52(+0.81%)
Oct 12, 2012	64.97	65.19	64.60	64.70	393,128	-0.25(-0.38%)
Oct 11, 2012	65.28	65.44	64.94	64.95	506,088	+0.05(+0.08%)
Oct 10, 2012	65.28	65.32	64.79	64.90	755,767	-0.38(-0.58%)
Oct 09, 2012	65.90	65.94	65.26	65.28	454,067	-0.66(-1.01%)
Oct 08, 2012	65.96	66.04	65.81	65.94	218,824	-0.22(-0.33%)
Oct 05, 2012	66.48	66.64	65.98	66.16	488,121	+0.02(+0.02%)
Oct 04, 2012	65.90	66.22	65.85	66.15	1,163,489	+0.48(+0.72%)
Oct 03, 2012	65.58	65.84	65.27	65.67	723,276	+0.23(+0.35%)
Oct 02, 2012	65.60	65.69	65.14	65.44	470,517	+0.14(+0.21%)
Oct 01, 2012	65.42	65.93	65.19	65.30	612,184	+0.12(+0.19%)
Sep 28, 2012	65.22	65.45	64.95	65.18	526,808	-0.32(-0.49%)
Sep 27, 2012	65.14	65.61	64.96	65.50	528,427	+0.62(+0.95%)
Sep 26, 2012	65.19	65.21	64.69	64.88	708,041	-0.37(-0.57%)
Sep 25, 2012	66.10	66.19	65.20	65.25	793,971	-0.67(-1.02%)
Sep 24, 2012	65.78	66.10	65.72	65.92	928,159	-0.13(-0.20%)
Sep 21, 2012	66.40	66.42	66.05	66.05	912,978	-0.04(-0.06%)
Sep 20, 2012	65.82	66.13	65.63	66.09	522,170	-0.06(-0.09%)
Sep 19, 2012	66.13	66.33	65.99	66.15	428,522	+0.07(+0.11%)
Sep 18, 2012	66.05	66.15	65.92	66.08	514,791	-0.08(-0.12%)
Sep 17, 2012	66.30	66.40	66.00	66.16	521,530	-0.29(-0.43%)
Sep 14, 2012	66.21	66.80	66.18	66.44	766,940	+0.33(+0.51%)
Sep 13, 2012	65.14	66.29	65.03	66.11	897,621	+1.00(+1.53%)
Sep 12, 2012	65.14	65.20	64.93	65.11	664,923	+0.23(+0.35%)
Sep 11, 2012	64.80	65.09	64.76	64.89	365,668	+0.12(+0.19%)
Sep 10, 2012	65.06	65.14	64.71	64.76	846,596	-0.34(-0.53%)
Sep 07, 2012	64.94	65.11	64.88	65.11	456,697	+0.31(+0.48%)
Sep 06, 2012	63.91	64.82	63.89	64.80	560,631	+1.29(+2.03%)
Sep 05, 2012	63.60	63.77	63.41	63.51	654,115	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.