Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.03	11.08	10.90	11.05	15,929	+0.18(+1.66%)
Nov 29, 2012	10.94	11.06	10.86	10.87	27,050	+0.07(+0.65%)
Nov 28, 2012	10.76	10.95	10.66	10.80	22,022	-0.01(-0.09%)
Nov 27, 2012	10.82	11.02	10.81	10.81	20,621	-0.10(-0.92%)
Nov 26, 2012	10.92	11.00	10.86	10.91	16,235	-0.34(-3.02%)
Nov 24, 2012	11.13	11.25	11.02	11.25	14,163	+0.00(+0.00%)
Nov 23, 2012	11.13	11.25	11.02	11.25	14,163	+0.48(+4.46%)
Nov 21, 2012	10.86	11.01	10.77	10.77	18,553	-0.17(-1.55%)
Nov 20, 2012	10.90	11.00	10.85	10.94	22,009	+0.22(+2.05%)
Nov 19, 2012	10.70	10.86	10.70	10.72	18,669	+0.16(+1.52%)
Nov 16, 2012	10.66	10.75	10.52	10.56	18,992	-0.04(-0.38%)
Nov 15, 2012	10.69	10.79	10.60	10.60	24,745	-0.05(-0.47%)
Nov 14, 2012	10.89	11.02	10.65	10.65	28,139	-0.27(-2.47%)
Nov 13, 2012	10.85	11.00	10.79	10.92	16,852	-0.27(-2.41%)
Nov 12, 2012	11.00	11.19	10.89	11.19	26,916	+0.26(+2.38%)
Nov 09, 2012	11.01	11.15	10.90	10.93	53,869	-0.15(-1.35%)
Nov 08, 2012	11.29	11.32	11.06	11.08	19,745	-0.15(-1.34%)
Nov 07, 2012	11.18	11.28	11.08	11.23	274,257	-0.12(-1.06%)
Nov 06, 2012	11.32	11.40	11.26	11.35	125,876	+0.09(+0.80%)
Nov 05, 2012	11.46	11.62	11.26	11.26	18,184	-0.44(-3.76%)
Nov 02, 2012	11.53	11.71	11.45	11.70	7,389	+0.28(+2.45%)
Nov 01, 2012	11.20	11.50	11.16	11.42	21,117	+0.07(+0.62%)
Oct 31, 2012	11.32	11.48	11.10	11.35	37,588	+0.12(+1.03%)
Oct 26, 2012		11.23	11.23	11.23	0	+0.14(+1.30%)
Oct 25, 2012	11.23	11.38	11.05	11.09	65,802	-0.09(-0.81%)
Oct 24, 2012	11.27	11.27	11.07	11.18	10,399	+0.00(+0.00%)
Oct 23, 2012	11.34	11.34	11.12	11.18	18,770	-0.39(-3.37%)
Oct 19, 2012	11.58	11.77	11.47	11.57	15,879	-0.06(-0.52%)
Oct 18, 2012	11.69	11.89	11.51	11.63	15,401	-0.13(-1.11%)
Oct 17, 2012	11.72	11.89	11.69	11.76	15,458	+0.32(+2.80%)
Oct 16, 2012	11.43	11.64	11.38	11.44	63,053	+0.11(+0.97%)
Oct 15, 2012	11.29	11.40	11.25	11.33	20,846	+0.16(+1.43%)
Oct 12, 2012	11.25	11.31	11.14	11.17	9,368	-0.13(-1.15%)
Oct 11, 2012	11.38	11.45	11.25	11.30	18,577	+0.01(+0.09%)
Oct 10, 2012	11.26	11.34	11.19	11.29	16,782	+0.01(+0.09%)
Oct 09, 2012	11.31	11.36	11.24	11.28	12,278	-0.12(-1.05%)
Oct 08, 2012	11.42	11.50	11.37	11.40	11,555	-0.07(-0.61%)
Oct 06, 2012	11.63	11.79	11.45	11.47	22,005	+0.00(+0.00%)
Oct 05, 2012	11.63	11.79	11.45	11.47	22,005	-0.04(-0.37%)
Oct 04, 2012	11.41	11.52	11.37	11.51	11,847	+0.32(+2.89%)
Oct 03, 2012	11.27	11.32	11.05	11.19	18,854	-0.08(-0.71%)
Oct 02, 2012	11.40	11.40	11.22	11.27	28,194	+0.19(+1.71%)
Oct 01, 2012	11.14	11.26	11.03	11.08	19,791	+0.13(+1.19%)
Sep 28, 2012	11.05	11.09	10.94	10.95	19,621	-0.15(-1.35%)
Sep 27, 2012	10.95	11.20	10.93	11.10	15,568	+0.20(+1.83%)
Sep 26, 2012	10.90	11.06	10.87	10.90	12,849	-0.05(-0.46%)
Sep 25, 2012	11.11	11.24	10.95	10.95	25,124	-0.29(-2.58%)
Sep 24, 2012	11.11	11.30	11.11	11.24	23,343	+0.14(+1.26%)
Sep 21, 2012	11.26	11.26	11.10	11.10	10,462	-0.13(-1.16%)
Sep 20, 2012	11.15	11.31	11.09	11.23	22,313	+0.07(+0.63%)
Sep 19, 2012	11.29	11.44	11.16	11.16	474,461	-0.22(-1.97%)
Sep 18, 2012	11.43	11.49	11.36	11.38	18,441	-0.25(-2.12%)
Sep 17, 2012	11.64	11.74	11.57	11.63	18,421	-0.02(-0.17%)
Sep 14, 2012	11.62	11.85	11.62	11.65	53,005	+0.35(+3.10%)
Sep 13, 2012	11.06	11.36	11.06	11.30	23,192	+0.26(+2.36%)
Sep 12, 2012	10.98	11.10	10.98	11.04	36,737	+0.20(+1.85%)
Sep 11, 2012	10.95	11.08	10.83	10.84	42,952	-0.16(-1.45%)
Sep 10, 2012	11.01	11.19	10.96	11.00	11,218	-0.15(-1.35%)
Sep 07, 2012	11.12	11.24	11.12	11.15	17,449	+0.18(+1.64%)
Sep 06, 2012	10.83	10.98	10.83	10.97	24,485	+0.23(+2.18%)
Sep 05, 2012	10.79	10.84	10.69	10.74	29,051	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.