Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.388
3.419
3.370
3.379
185,086
-0.02(-0.65%)
Nov 29, 2012
3.423
3.427
3.374
3.401
256,823
-0.02(-0.65%)
Nov 28, 2012
3.432
3.432
3.410
3.423
334,394
-0.01(-0.39%)
Nov 27, 2012
3.427
3.436
3.392
3.436
416,497
+0.01(+0.39%)
Nov 26, 2012
3.432
3.436
3.401
3.423
220,711
-0.01(-0.26%)
Nov 23, 2012
3.419
3.436
3.414
3.432
187,718
+0.02(+0.52%)
Nov 21, 2012
3.423
3.423
3.414
3.414
225,684
+0.00(+0.00%)
Nov 20, 2012
3.423
3.423
3.405
3.414
232,763
+0.00(+0.00%)
Nov 19, 2012
3.396
3.432
3.396
3.414
414,916
+0.04(+1.05%)
Nov 16, 2012
3.321
3.396
3.304
3.379
312,836
+0.08(+2.56%)
Nov 15, 2012
3.383
3.401
3.197
3.294
302,867
+0.02(+0.54%)
Nov 14, 2012
3.388
3.405
3.201
3.277
496,774
-0.11(-3.27%)
Nov 13, 2012
3.419
3.432
3.361
3.388
191,865
-0.02(-0.52%)
Nov 12, 2012
3.379
3.427
3.374
3.405
302,270
+0.00(+0.00%)
Nov 09, 2012
3.419
3.423
3.370
3.405
269,250
-0.01(-0.26%)
Nov 08, 2012
3.436
3.436
3.405
3.414
325,779
+0.00(+0.00%)
Nov 07, 2012
3.414
3.414
3.397
3.414
319,850
+0.00(+0.00%)
Nov 06, 2012
3.414
3.414
3.374
3.414
413,648
+0.03(+0.78%)
Nov 05, 2012
3.397
3.410
3.366
3.388
464,944
-0.03(-0.90%)
Nov 02, 2012
3.419
3.419
3.392
3.419
419,889
+0.00(+0.13%)
Nov 01, 2012
3.397
3.419
3.321
3.414
322,887
+0.07(+1.98%)
Oct 31, 2012
3.383
3.397
3.317
3.348
512,778
-0.05(-1.43%)
Oct 26, 2012
3.419
3.397
3.397
3.397
334,612
-0.02(-0.65%)
Oct 25, 2012
3.419
3.419
3.397
3.419
258,905
+0.02(+0.65%)
Oct 24, 2012
3.397
3.401
3.383
3.397
434,187
+0.00(+0.00%)
Oct 23, 2012
3.397
3.410
3.392
3.397
348,700
+0.02(+0.65%)
Oct 19, 2012
3.397
3.397
3.330
3.374
346,297
-0.02(-0.65%)
Oct 18, 2012
3.397
3.397
3.374
3.397
247,962
+0.03(+0.92%)
Oct 17, 2012
3.419
3.419
3.357
3.366
272,557
-0.04(-1.17%)
Oct 16, 2012
3.419
3.427
3.330
3.405
232,354
+0.07(+2.25%)
Oct 15, 2012
3.423
3.441
3.330
3.330
405,931
-0.01(-0.40%)
Oct 12, 2012
3.427
3.427
3.317
3.344
222,717
-0.04(-1.04%)
Oct 11, 2012
3.485
3.485
3.348
3.379
238,429
+0.02(+0.53%)
Oct 10, 2012
3.458
3.458
3.330
3.361
189,462
-0.02(-0.52%)
Oct 09, 2012
3.480
3.489
3.370
3.379
249,719
-0.08(-2.31%)
Oct 08, 2012
3.410
3.485
3.406
3.459
475,793
+0.04(+1.03%)
Oct 05, 2012
3.415
3.424
3.410
3.424
329,654
+0.02(+0.64%)
Oct 04, 2012
3.419
3.419
3.371
3.402
341,244
-0.01(-0.39%)
Oct 03, 2012
3.393
3.424
3.367
3.415
457,542
+0.03(+0.78%)
Oct 02, 2012
3.384
3.410
3.362
3.388
352,364
+0.03(+0.78%)
Oct 01, 2012
3.340
3.362
3.340
3.362
328,458
+0.03(+0.79%)
Sep 28, 2012
3.314
3.336
3.309
3.336
344,219
+0.03(+0.93%)
Sep 27, 2012
3.327
3.327
3.283
3.305
323,452
-0.02(-0.66%)
Sep 26, 2012
3.323
3.327
3.309
3.327
467,220
+0.01(+0.26%)
Sep 25, 2012
3.305
3.323
3.301
3.318
784,444
+0.02(+0.53%)
Sep 24, 2012
3.296
3.301
3.283
3.301
507,489
+0.00(+0.13%)
Sep 21, 2012
3.301
3.301
3.279
3.296
442,186
+0.01(+0.27%)
Sep 20, 2012
3.283
3.296
3.266
3.288
291,041
+0.01(+0.27%)
Sep 19, 2012
3.274
3.279
3.261
3.279
336,265
+0.01(+0.40%)
Sep 18, 2012
3.252
3.266
3.248
3.266
222,665
+0.01(+0.40%)
Sep 17, 2012
3.222
3.257
3.217
3.252
327,731
+0.02(+0.54%)
Sep 14, 2012
3.226
3.252
3.204
3.235
471,444
+0.02(+0.68%)
Sep 13, 2012
3.217
3.244
3.173
3.213
377,995
+0.01(+0.27%)
Sep 12, 2012
3.217
3.226
3.204
3.204
282,354
-0.01(-0.29%)
Sep 11, 2012
3.200
3.218
3.183
3.213
271,311
+0.03(+0.82%)
Sep 10, 2012
3.161
3.200
3.157
3.187
260,235
+0.00(+0.00%)
Sep 07, 2012
3.174
3.187
3.157
3.187
175,504
+0.00(+0.00%)
Sep 06, 2012
3.213
3.213
3.174
3.187
194,210
-0.03(-0.82%)
Sep 05, 2012
3.213
3.218
3.192
3.213
192,717
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.