Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.49	36.42	34.49	36.34	6,176,395	+1.73(+5.00%)
Dec 28, 2012	34.94	35.24	34.57	34.61	4,382,817	-0.68(-1.92%)
Dec 27, 2012	35.24	35.39	34.49	35.28	4,216,233	+0.14(+0.39%)
Dec 26, 2012	35.70	36.01	35.12	35.15	3,394,025	-0.42(-1.17%)
Dec 24, 2012	35.74	35.86	35.52	35.57	1,424,873	-0.13(-0.36%)
Dec 21, 2012	35.39	35.85	35.13	35.70	7,384,878	-0.18(-0.50%)
Dec 20, 2012	35.98	36.08	35.38	35.87	6,416,987	-0.05(-0.15%)
Dec 19, 2012	36.46	36.53	35.48	35.93	9,366,455	-0.46(-1.26%)
Dec 18, 2012	36.57	36.75	36.27	36.39	5,732,099	-0.24(-0.65%)
Dec 17, 2012	36.65	36.86	36.39	36.63	6,273,068	+0.03(+0.09%)
Dec 14, 2012	35.59	36.64	35.45	36.59	7,482,650	+0.86(+2.41%)
Dec 13, 2012	36.00	36.00	35.07	35.73	10,428,253	-0.57(-1.58%)
Dec 12, 2012	36.50	36.61	36.23	36.30	12,313,977	+0.01(+0.02%)
Dec 11, 2012	36.76	36.90	36.09	36.30	7,606,959	-0.37(-1.01%)
Dec 10, 2012	35.73	37.17	35.72	36.67	11,311,844	+0.85(+2.37%)
Dec 07, 2012	35.03	36.10	34.94	35.82	7,094,120	+0.94(+2.69%)
Dec 06, 2012	34.69	35.05	34.42	34.88	4,976,538	+0.19(+0.55%)
Dec 05, 2012	35.21	35.55	34.40	34.69	4,868,952	-0.60(-1.69%)
Dec 04, 2012	35.23	35.75	35.23	35.28	5,445,457	-0.55(-1.55%)
Nov 30, 2012	35.37	35.95	35.21	35.84	7,781,220	+0.55(+1.57%)
Nov 29, 2012	35.04	35.35	34.79	35.28	5,773,379	+0.38(+1.10%)
Nov 28, 2012	33.98	35.09	33.70	34.90	7,897,765	+0.64(+1.88%)
Nov 27, 2012	33.88	34.50	33.54	34.26	6,776,637	+0.34(+1.01%)
Nov 26, 2012	33.91	34.20	33.58	33.92	4,300,863	-0.18(-0.52%)
Nov 23, 2012	33.93	34.22	33.81	34.09	2,482,206	+0.29(+0.87%)
Nov 21, 2012	33.75	33.98	33.42	33.80	5,561,294	+0.23(+0.67%)
Nov 20, 2012	32.98	33.58	32.76	33.57	5,103,944	+0.64(+1.95%)
Nov 19, 2012	31.75	33.02	31.74	32.93	6,340,914	+1.61(+5.13%)
Nov 16, 2012	31.18	31.43	30.76	31.32	6,709,868	+0.29(+0.95%)
Nov 15, 2012	31.16	31.61	30.75	31.03	5,560,168	-0.29(-0.92%)
Nov 14, 2012	32.28	32.48	31.28	31.32	5,176,479	-0.75(-2.35%)
Nov 13, 2012	32.16	32.68	31.86	32.07	4,572,283	-0.34(-1.04%)
Nov 12, 2012	32.46	32.92	32.36	32.40	3,944,204	-0.04(-0.13%)
Nov 09, 2012	32.92	33.23	32.28	32.44	7,926,056	-1.09(-3.24%)
Nov 08, 2012	33.77	34.20	33.49	33.53	5,404,839	-0.31(-0.93%)
Nov 07, 2012	33.69	34.27	33.36	33.85	9,802,739	-0.40(-1.16%)
Nov 06, 2012	32.83	34.90	32.68	34.24	12,012,517	+1.56(+4.77%)
Nov 05, 2012	31.64	32.78	31.64	32.68	4,418,868	+1.06(+3.35%)
Nov 02, 2012	32.86	32.95	31.53	31.62	4,129,404	-0.80(-2.47%)
Nov 01, 2012	32.16	32.61	31.75	32.42	6,270,843	+0.15(+0.47%)
Oct 31, 2012	32.73	33.12	31.92	32.27	7,001,125	-0.23(-0.72%)
Oct 26, 2012	31.19	32.51	32.51	32.51	8,948,403	+1.69(+5.49%)
Oct 25, 2012	30.89	31.10	30.49	30.82	4,243,310	+0.17(+0.56%)
Oct 24, 2012	30.80	31.24	30.56	30.64	5,083,241	-0.10(-0.31%)
Oct 23, 2012	30.73	30.85	30.06	30.74	5,960,466	+0.19(+0.63%)
Oct 19, 2012	31.16	31.54	30.49	30.55	4,387,302	-0.63(-2.02%)
Oct 18, 2012	31.90	31.91	31.06	31.18	4,971,431	-0.75(-2.34%)
Oct 17, 2012	31.86	32.31	31.69	31.92	4,152,742	+0.11(+0.34%)
Oct 16, 2012	30.64	32.02	30.52	31.82	8,390,385	+1.44(+4.75%)
Oct 15, 2012	30.01	30.41	29.71	30.37	3,977,668	+0.31(+1.05%)
Oct 12, 2012	30.34	30.54	29.05	30.06	9,694,306	-0.47(-1.52%)
Oct 11, 2012	31.06	31.24	30.50	30.52	6,722,496	-0.38(-1.22%)
Oct 10, 2012	31.49	31.71	30.58	30.90	8,113,700	-0.64(-2.04%)
Oct 09, 2012	31.59	31.99	31.52	31.54	5,359,551	+0.11(+0.35%)
Oct 08, 2012	31.45	31.87	31.18	31.43	4,989,017	-0.06(-0.20%)
Oct 05, 2012	31.39	32.63	31.32	31.49	11,190,479	+0.43(+1.39%)
Oct 04, 2012	31.20	31.25	30.85	31.06	9,053,515	+0.16(+0.51%)
Oct 03, 2012	31.66	31.76	30.80	30.91	7,878,963	-0.86(-2.71%)
Oct 02, 2012	31.95	32.14	31.66	31.77	4,185,103	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.