Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1.920
1.920
1.760
1.790
30,894
-0.08(-4.28%)
Dec 28, 2012
1.760
1.870
1.720
1.870
4,351
+0.06(+3.31%)
Dec 27, 2012
1.900
1.950
1.720
1.810
28,793
-0.11(-5.73%)
Dec 26, 2012
1.800
1.950
1.660
1.920
32,881
+0.10(+5.49%)
Dec 24, 2012
1.780
1.843
1.780
1.820
3,000
+0.04(+2.25%)
Dec 21, 2012
1.760
1.860
1.700
1.780
46,172
+0.02(+1.14%)
Dec 20, 2012
1.720
2.250
1.720
1.760
436,241
+0.14(+8.64%)
Dec 19, 2012
1.620
1.660
1.590
1.620
11,085
+0.04(+2.53%)
Dec 18, 2012
1.700
1.750
1.580
1.580
10,675
-0.12(-7.06%)
Dec 17, 2012
1.660
1.800
1.649
1.700
25,950
+0.08(+4.94%)
Dec 14, 2012
1.520
1.620
1.520
1.620
9,520
+0.06(+3.85%)
Dec 13, 2012
1.500
1.560
1.500
1.560
200
-0.03(-1.89%)
Dec 12, 2012
1.600
1.690
1.530
1.590
11,400
+0.01(+0.63%)
Dec 11, 2012
1.520
1.620
1.520
1.580
10,218
+0.07(+4.64%)
Dec 10, 2012
1.530
1.582
1.500
1.510
26,381
-0.07(-4.43%)
Dec 07, 2012
1.606
1.606
1.560
1.580
6,141
-0.07(-4.24%)
Dec 06, 2012
1.680
1.740
1.520
1.650
28,757
+0.00(+0.00%)
Dec 05, 2012
1.940
1.940
1.530
1.650
124,830
-0.24(-12.70%)
Dec 04, 2012
2.040
2.490
1.860
1.890
778,194
+0.30(+18.87%)
Nov 30, 2012
1.600
1.620
1.590
1.590
1,881
+0.07(+4.61%)
Nov 29, 2012
1.640
1.680
1.502
1.520
2,614
-0.18(-10.59%)
Nov 28, 2012
1.550
1.700
1.420
1.700
8,100
+0.14(+8.97%)
Nov 27, 2012
1.530
1.570
1.520
1.560
3,800
-0.01(-0.52%)
Nov 26, 2012
1.568
1.568
1.568
1.568
150
+0.06(+3.85%)
Nov 20, 2012
1.680
1.510
1.510
1.510
8,400
+0.07(+4.86%)
Nov 19, 2012
1.540
1.540
1.413
1.440
3,514
-0.11(-7.10%)
Nov 16, 2012
1.480
1.590
1.450
1.550
12,004
+0.03(+1.71%)
Nov 15, 2012
1.833
1.833
1.300
1.524
20,415
-0.15(-8.74%)
Nov 14, 2012
1.720
1.720
1.620
1.670
10,400
-0.10(-5.66%)
Nov 13, 2012
1.760
1.860
1.760
1.770
6,250
+0.00(+0.01%)
Nov 12, 2012
1.780
1.790
1.770
1.770
2,680
-0.01(-0.56%)
Nov 09, 2012
1.880
1.950
1.780
1.780
700
-0.12(-6.32%)
Nov 08, 2012
1.910
1.910
1.890
1.900
1,350
-0.08(-4.04%)
Nov 07, 2012
1.980
1.980
1.980
1.980
100
+0.04(+2.06%)
Nov 06, 2012
1.950
2.010
1.910
1.940
1,600
+0.00(+0.00%)
Nov 05, 2012
1.840
1.940
1.750
1.940
2,500
+0.04(+2.11%)
Nov 02, 2012
1.720
2.000
1.720
1.900
5,480
+0.22(+13.10%)
Nov 01, 2012
1.870
1.870
1.680
1.680
19,340
-0.17(-9.19%)
Oct 31, 2012
1.810
1.990
1.810
1.850
1,650
-0.10(-5.32%)
Oct 26, 2012
2.070
1.954
1.954
1.954
5,500
-0.19(-8.69%)
Oct 25, 2012
2.080
2.140
1.880
2.140
2,332
+0.09(+4.39%)
Oct 24, 2012
2.100
2.100
2.010
2.050
3,850
-0.10(-4.65%)
Oct 23, 2012
2.010
2.197
1.900
2.150
3,389
+0.01(+0.28%)
Oct 19, 2012
2.090
2.220
2.040
2.144
4,550
+0.02(+0.75%)
Oct 18, 2012
2.150
2.320
2.010
2.128
30,782
-0.02(-1.02%)
Oct 17, 2012
2.198
2.240
2.150
2.150
2,634
-0.03(-1.38%)
Oct 16, 2012
2.190
2.191
2.180
2.180
1,500
-0.01(-0.46%)
Oct 15, 2012
2.180
2.190
2.180
2.190
555
+0.01(+0.46%)
Oct 12, 2012
2.200
2.240
2.180
2.180
2,450
-0.02(-0.92%)
Oct 11, 2012
2.240
2.270
2.180
2.200
47,483
-0.03(-1.34%)
Oct 10, 2012
2.190
2.240
2.190
2.230
1,200
+0.05(+2.29%)
Oct 09, 2012
2.180
2.200
2.180
2.180
10,210
+0.00(+0.00%)
Oct 08, 2012
2.190
2.190
2.180
2.180
2,400
+0.00(+0.00%)
Oct 05, 2012
2.210
2.279
2.180
2.180
10,909
-0.04(-1.80%)
Oct 04, 2012
2.250
2.250
2.180
2.220
4,348
-0.03(-1.32%)
Oct 03, 2012
2.210
2.300
2.200
2.250
11,855
-0.01(-0.46%)
Oct 02, 2012
2.250
2.290
2.230
2.260
600
+0.06(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.