Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
34.09
+0.28 (+0.83%)
Streaming Delayed Price
Updated: 1:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.963
7.070
6.768
6.821
807,695
-0.35(-4.94%)
Mar 29, 2012
7.167
7.265
7.114
7.176
338,109
-0.05(-0.74%)
Mar 28, 2012
7.362
7.371
7.185
7.229
265,113
-0.12(-1.69%)
Mar 27, 2012
7.425
7.487
7.327
7.354
359,585
-0.04(-0.48%)
Mar 26, 2012
7.327
7.495
7.283
7.389
321,571
+0.11(+1.46%)
Mar 23, 2012
7.123
7.362
7.123
7.283
356,032
+0.18(+2.50%)
Mar 22, 2012
7.034
7.154
6.954
7.105
1,344,126
+0.04(+0.50%)
Mar 21, 2012
7.212
7.212
7.052
7.070
413,837
-0.12(-1.60%)
Mar 20, 2012
7.398
7.407
7.176
7.185
252,722
-0.24(-3.23%)
Mar 19, 2012
7.336
7.478
7.274
7.425
244,896
+0.09(+1.21%)
Mar 16, 2012
7.425
7.460
7.283
7.336
531,209
-0.08(-1.08%)
Mar 15, 2012
7.478
7.504
7.345
7.416
228,707
+0.00(+0.00%)
Mar 14, 2012
7.593
7.609
7.407
7.416
308,445
-0.18(-2.34%)
Mar 13, 2012
7.708
7.735
7.522
7.593
231,764
-0.07(-0.93%)
Mar 12, 2012
7.779
7.779
7.540
7.664
280,456
-0.13(-1.71%)
Mar 09, 2012
7.513
7.875
7.500
7.797
398,286
+0.27(+3.66%)
Mar 08, 2012
7.265
7.549
7.229
7.522
274,363
+0.29(+4.05%)
Mar 07, 2012
7.256
7.309
7.167
7.229
329,881
+0.04(+0.49%)
Mar 06, 2012
7.300
7.336
7.185
7.194
239,966
-0.21(-2.87%)
Mar 05, 2012
7.354
7.425
7.256
7.407
130,765
+0.04(+0.48%)
Mar 02, 2012
7.451
7.487
7.345
7.371
348,996
-0.08(-1.07%)
Mar 01, 2012
7.487
7.553
7.354
7.451
278,001
-0.02(-0.24%)
Feb 29, 2012
7.522
7.646
7.416
7.469
473,416
-0.01(-0.12%)
Feb 28, 2012
7.460
7.575
7.425
7.478
329,004
+0.03(+0.36%)
Feb 27, 2012
7.425
7.513
7.240
7.451
327,650
+0.01(+0.12%)
Feb 24, 2012
7.371
7.868
7.371
7.442
658,669
+0.21(+2.94%)
Feb 23, 2012
7.070
7.265
7.025
7.229
311,838
+0.16(+2.26%)
Feb 22, 2012
6.937
7.141
6.919
7.070
269,580
+0.13(+1.92%)
Feb 21, 2012
6.981
7.070
6.866
6.937
255,662
-0.06(-0.89%)
Feb 17, 2012
7.096
7.096
6.866
6.999
267,756
-0.10(-1.38%)
Feb 16, 2012
6.839
7.105
6.608
7.096
485,158
+0.04(+0.50%)
Feb 15, 2012
7.407
7.416
7.034
7.061
448,960
-0.33(-4.44%)
Feb 14, 2012
7.451
7.451
7.336
7.389
202,197
-0.08(-1.07%)
Feb 13, 2012
7.540
7.566
7.345
7.469
222,360
+0.02(+0.24%)
Feb 10, 2012
7.433
7.522
7.354
7.451
149,484
-0.07(-0.94%)
Feb 09, 2012
7.602
7.602
7.478
7.522
163,036
-0.05(-0.70%)
Feb 08, 2012
7.566
7.629
7.442
7.575
186,847
+0.05(+0.71%)
Feb 07, 2012
7.540
7.611
7.442
7.522
188,217
-0.04(-0.47%)
Feb 06, 2012
7.629
7.629
7.451
7.558
196,160
-0.07(-0.93%)
Feb 03, 2012
7.620
7.704
7.487
7.629
293,718
+0.13(+1.78%)
Feb 02, 2012
7.451
7.495
7.345
7.495
271,284
+0.08(+1.08%)
Feb 01, 2012
7.407
7.682
7.345
7.416
375,036
+0.06(+0.84%)
Jan 31, 2012
7.371
7.425
7.265
7.354
204,857
+0.04(+0.48%)
Jan 30, 2012
7.256
7.389
7.212
7.318
277,055
-0.03(-0.36%)
Jan 27, 2012
7.318
7.487
7.300
7.345
324,428
+0.01(+0.12%)
Jan 26, 2012
7.327
7.398
7.256
7.336
364,600
+0.04(+0.49%)
Jan 25, 2012
7.247
7.371
7.150
7.300
252,596
+0.06(+0.86%)
Jan 24, 2012
7.150
7.274
7.123
7.238
318,804
+0.06(+0.87%)
Jan 23, 2012
7.229
7.283
7.105
7.176
266,736
-0.04(-0.61%)
Jan 20, 2012
7.221
7.309
7.185
7.221
287,918
+0.02(+0.25%)
Jan 19, 2012
7.194
7.238
7.105
7.203
205,667
+0.04(+0.50%)
Jan 18, 2012
7.132
7.229
7.061
7.167
319,339
+0.04(+0.62%)
Jan 17, 2012
7.265
7.265
7.070
7.123
298,753
-0.07(-0.99%)
Jan 13, 2012
7.087
7.221
6.999
7.194
269,890
-0.01(-0.12%)
Jan 12, 2012
7.265
7.336
7.036
7.203
2,687,168
-0.04(-0.61%)
Jan 11, 2012
7.283
7.398
7.247
7.247
315,517
-0.04(-0.49%)
Jan 10, 2012
7.700
7.700
7.256
7.283
347,388
-0.34(-4.42%)
Jan 09, 2012
7.770
7.797
7.522
7.620
243,557
-0.14(-1.83%)
Jan 06, 2012
7.744
7.806
7.566
7.762
459,305
+0.03(+0.34%)
Jan 05, 2012
7.646
7.806
7.566
7.735
313,271
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.