Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2012 | 29.92 | 29.92 | 29.92 | 29.92 | 100 | -0.12(-0.40%) |
| Mar 28, 2012 | 29.99 | 30.04 | 29.97 | 30.04 | 4,197 | -0.51(-1.67%) |
| Mar 21, 2012 | 30.80 | 30.55 | 30.55 | 30.55 | 800 | -0.34(-1.10%) |
| Mar 20, 2012 | 30.89 | 30.89 | 30.89 | 30.89 | 200 | +0.28(+0.91%) |
| Mar 15, 2012 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.03(+0.10%) |
| Mar 14, 2012 | 30.58 | 30.58 | 30.58 | 30.58 | 200 | +1.15(+3.90%) |
| Mar 12, 2012 | 29.37 | 29.43 | 29.43 | 29.43 | 1,000 | +1.41(+5.03%) |
| Feb 16, 2012 | 29.13 | 28.02 | 28.02 | 28.02 | 400 | -1.11(-3.80%) |
| Feb 14, 2012 | 29.13 | 29.13 | 29.13 | 29.13 | 100 | -0.53(-1.79%) |
| Feb 09, 2012 | 29.67 | 29.66 | 29.66 | 29.66 | 800 | +0.17(+0.58%) |
| Feb 07, 2012 | 29.49 | 29.49 | 29.49 | 29.49 | 300 | +0.35(+1.20%) |
| Feb 06, 2012 | 29.14 | 29.14 | 29.14 | 29.14 | 200 | -0.19(-0.66%) |
| Feb 03, 2012 | 29.33 | 29.33 | 29.33 | 29.33 | 250 | +0.52(+1.82%) |
| Feb 01, 2012 | 28.74 | 28.81 | 28.81 | 28.81 | 400 | -0.84(-2.84%) |
| Jan 23, 2012 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.55(+1.89%) |
| Jan 19, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 500 | -0.10(-0.34%) |
| Jan 10, 2012 | 29.20 | 29.20 | 29.20 | 29.20 | 200 | +0.01(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.