Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	104.52	105.43	103.89	105.39	28,095	+0.79(+0.76%)
Apr 27, 2012	104.48	104.76	103.65	104.60	23,451	+0.40(+0.38%)
Apr 26, 2012	103.69	104.24	103.21	104.20	28,302	+0.56(+0.54%)
Apr 25, 2012	103.25	103.84	102.92	103.65	24,155	+0.67(+0.66%)
Apr 24, 2012	104.08	104.08	102.57	102.97	25,499	+0.36(+0.35%)
Apr 23, 2012	102.06	102.91	101.58	102.61	33,863	+0.20(+0.19%)
Apr 20, 2012	102.06	102.65	101.74	102.42	26,637	+0.20(+0.19%)
Apr 19, 2012	101.02	102.22	100.83	102.22	17,401	+1.75(+1.74%)
Apr 18, 2012	100.86	101.06	100.19	100.47	20,137	-0.04(-0.04%)
Apr 17, 2012	102.73	102.73	100.35	100.51	44,326	+0.12(+0.12%)
Apr 16, 2012	101.26	101.54	99.71	100.39	17,309	-0.48(-0.47%)
Apr 13, 2012	100.98	101.46	100.23	100.86	20,273	+0.04(+0.04%)
Apr 12, 2012	99.71	102.06	99.51	100.83	33,331	+1.19(+1.20%)
Apr 11, 2012	100.51	100.67	99.16	99.63	26,699	+0.32(+0.32%)
Apr 10, 2012	100.83	100.83	98.64	99.32	43,555	-1.11(-1.11%)
Apr 09, 2012	101.30	101.30	99.87	100.43	21,070	-1.31(-1.29%)
Apr 05, 2012	101.02	101.74	100.67	101.74	22,738	+0.68(+0.67%)
Apr 04, 2012	101.10	101.34	100.47	101.06	25,080	-0.99(-0.97%)
Apr 03, 2012	102.30	102.30	101.42	102.06	19,813	+0.14(+0.13%)
Apr 02, 2012	101.14	102.30	101.14	101.92	28,647	+0.14(+0.14%)
Mar 30, 2012	102.30	102.30	101.26	101.78	38,107	-0.20(-0.20%)
Mar 29, 2012	101.46	101.98	100.83	101.98	26,628	-0.28(-0.27%)
Mar 28, 2012	102.85	102.93	101.30	102.26	33,109	-0.60(-0.58%)
Mar 27, 2012	102.33	103.13	101.74	102.85	34,682	+0.04(+0.04%)
Mar 26, 2012	103.96	104.12	102.42	102.81	32,339	-0.95(-0.92%)
Mar 23, 2012	104.28	104.28	103.45	103.77	24,692	-0.48(-0.46%)
Mar 22, 2012	104.28	104.94	103.65	104.24	25,427	-0.16(-0.15%)
Mar 21, 2012	104.72	104.72	103.58	104.40	21,980	-0.32(-0.30%)
Mar 20, 2012	105.39	105.39	103.96	104.72	30,742	-0.56(-0.53%)
Mar 19, 2012	105.35	105.83	104.36	105.28	20,259	+0.24(+0.23%)
Mar 16, 2012	104.08	105.35	104.00	105.04	18,121	+1.27(+1.23%)
Mar 15, 2012	105.23	105.23	103.49	103.77	38,788	-1.26(-1.20%)
Mar 14, 2012	107.42	107.42	104.60	105.02	38,349	-1.64(-1.54%)
Mar 13, 2012	106.15	107.94	105.35	106.67	18,950	+1.27(+1.21%)
Mar 12, 2012	105.83	106.59	104.95	105.39	24,078	-0.24(-0.23%)
Mar 09, 2012	105.99	106.07	105.17	105.63	21,385	+0.28(+0.26%)
Mar 08, 2012	105.51	105.91	105.00	105.35	20,907	+0.52(+0.49%)
Mar 07, 2012	104.28	105.08	103.56	104.84	30,601	+1.03(+1.00%)
Mar 06, 2012	104.20	104.20	102.06	103.81	49,545	-1.11(-1.06%)
Mar 05, 2012	107.86	107.86	104.92	104.92	30,950	-2.54(-2.37%)
Mar 02, 2012	107.86	108.10	107.22	107.46	24,885	+0.40(+0.37%)
Mar 01, 2012	105.59	109.25	105.55	107.06	70,800	+1.99(+1.89%)
Feb 29, 2012	104.80	105.19	104.48	105.08	27,494	+0.56(+0.53%)
Feb 28, 2012	105.00	105.23	104.28	104.52	22,975	-0.20(-0.19%)
Feb 27, 2012	104.20	105.35	104.16	104.72	29,622	+0.52(+0.50%)
Feb 24, 2012	104.16	104.60	103.73	104.20	27,927	+0.40(+0.38%)
Feb 23, 2012	104.72	104.72	103.33	103.81	42,704	-0.64(-0.61%)
Feb 22, 2012	104.16	104.84	103.61	104.44	32,200	-0.12(-0.11%)
Feb 21, 2012	104.48	105.16	103.89	104.56	35,444	+0.12(+0.11%)
Feb 17, 2012	105.99	106.47	104.36	104.44	41,404	-3.77(-3.49%)
Feb 16, 2012	106.70	108.49	106.63	108.22	52,951	+1.63(+1.53%)
Feb 15, 2012	106.23	106.82	105.83	106.59	28,165	+0.48(+0.45%)
Feb 14, 2012	106.75	106.86	105.51	106.11	35,085	-0.76(-0.71%)
Feb 13, 2012	106.31	107.06	105.43	106.86	32,546	+1.15(+1.09%)
Feb 10, 2012	106.67	106.94	105.15	105.71	37,131	-0.95(-0.89%)
Feb 09, 2012	107.10	107.10	106.35	106.67	21,731	-0.12(-0.11%)
Feb 08, 2012	106.70	107.38	106.70	106.78	24,628	-0.08(-0.07%)
Feb 07, 2012	106.94	107.30	106.23	106.86	25,110	-0.20(-0.19%)
Feb 06, 2012	107.38	107.42	106.23	107.06	26,976	-0.32(-0.30%)
Feb 03, 2012	108.06	108.06	106.55	107.38	40,886	+0.64(+0.60%)
Feb 02, 2012	105.71	109.05	105.71	106.75	61,285	+0.95(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.