Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.29
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.979
6.984
6.932
6.962
334,694
+0.00(+0.06%)
Apr 27, 2012
7.031
7.031
6.958
6.958
321,609
-0.10(-1.40%)
Apr 26, 2012
7.048
7.056
7.005
7.056
162,060
+0.01(+0.12%)
Apr 25, 2012
7.052
7.052
6.992
7.048
323,045
+0.02(+0.24%)
Apr 24, 2012
7.056
7.076
6.997
7.031
237,456
-0.00(-0.06%)
Apr 23, 2012
6.954
7.035
6.928
7.035
320,337
+0.11(+1.55%)
Apr 20, 2012
6.962
6.979
6.907
6.928
270,672
-0.01(-0.19%)
Apr 19, 2012
6.945
6.967
6.919
6.941
331,849
+0.03(+0.40%)
Apr 18, 2012
6.947
6.977
6.909
6.913
484,887
-0.05(-0.73%)
Apr 17, 2012
6.934
6.994
6.934
6.964
357,693
+0.03(+0.49%)
Apr 16, 2012
7.032
7.032
6.930
6.930
275,328
-0.07(-1.03%)
Apr 13, 2012
6.964
7.002
6.930
7.002
331,879
+0.00(+0.06%)
Apr 12, 2012
6.947
7.015
6.917
6.998
414,671
+0.01(+0.12%)
Apr 11, 2012
6.939
7.028
6.921
6.990
396,487
+0.07(+1.05%)
Apr 10, 2012
7.024
7.028
6.909
6.917
423,897
-0.09(-1.34%)
Apr 09, 2012
7.032
7.041
6.998
7.011
303,266
-0.04(-0.54%)
Apr 05, 2012
7.015
7.049
6.985
7.049
335,420
+0.06(+0.92%)
Apr 04, 2012
6.947
6.990
6.917
6.985
316,412
+0.04(+0.61%)
Apr 03, 2012
6.990
7.032
6.930
6.943
348,099
-0.03(-0.43%)
Apr 02, 2012
6.964
7.032
6.947
6.973
340,739
+0.05(+0.74%)
Mar 30, 2012
7.058
7.066
6.921
6.921
579,010
-0.12(-1.75%)
Mar 29, 2012
7.083
7.105
7.032
7.045
348,102
-0.05(-0.72%)
Mar 28, 2012
7.143
7.143
7.049
7.096
471,098
-0.02(-0.23%)
Mar 27, 2012
7.092
7.150
7.037
7.112
357,109
+0.01(+0.11%)
Mar 26, 2012
6.926
7.147
6.926
7.105
667,236
+0.03(+0.48%)
Mar 23, 2012
6.994
7.271
6.926
7.071
843,515
+0.15(+2.22%)
Mar 22, 2012
7.015
7.015
6.904
6.917
384,144
-0.06(-0.92%)
Mar 21, 2012
6.943
7.020
6.892
6.981
581,976
+0.08(+1.13%)
Mar 20, 2012
6.903
7.076
6.873
6.903
1,087,461
+0.03(+0.45%)
Mar 19, 2012
6.572
7.017
6.572
6.873
1,593,985
+0.29(+4.45%)
Mar 16, 2012
6.631
6.644
6.572
6.580
370,562
-0.03(-0.51%)
Mar 15, 2012
6.661
6.686
6.593
6.614
427,089
-0.04(-0.57%)
Mar 14, 2012
6.695
6.754
6.639
6.652
410,930
-0.07(-1.07%)
Mar 13, 2012
6.728
6.741
6.635
6.724
415,152
+0.05(+0.76%)
Mar 12, 2012
6.703
6.724
6.652
6.673
250,241
-0.06(-0.82%)
Mar 09, 2012
6.830
6.839
6.686
6.728
312,827
-0.07(-1.00%)
Mar 08, 2012
6.724
6.818
6.703
6.796
407,593
+0.08(+1.14%)
Mar 07, 2012
6.678
6.728
6.661
6.720
298,914
+0.06(+0.89%)
Mar 06, 2012
6.716
6.716
6.572
6.661
666,320
-0.08(-1.19%)
Mar 05, 2012
6.635
6.741
6.622
6.741
503,556
+0.13(+1.92%)
Mar 02, 2012
6.542
6.648
6.534
6.614
905,880
+0.09(+1.43%)
Mar 01, 2012
6.453
6.521
6.449
6.521
1,027,918
+0.07(+1.05%)
Feb 29, 2012
6.559
6.572
6.453
6.453
696,230
-0.09(-1.36%)
Feb 28, 2012
6.593
6.610
6.533
6.542
620,117
-0.05(-0.77%)
Feb 27, 2012
6.542
6.593
6.529
6.593
575,808
+0.05(+0.78%)
Feb 24, 2012
6.572
6.576
6.521
6.542
429,976
-0.01(-0.13%)
Feb 23, 2012
6.593
6.606
6.550
6.550
567,822
-0.03(-0.45%)
Feb 22, 2012
6.525
6.580
6.500
6.580
369,701
+0.08(+1.17%)
Feb 21, 2012
6.559
6.603
6.504
6.504
478,573
-0.03(-0.52%)
Feb 17, 2012
6.589
6.614
6.533
6.538
414,270
-0.02(-0.37%)
Feb 16, 2012
6.558
6.579
6.537
6.562
336,098
+0.03(+0.39%)
Feb 15, 2012
6.515
6.570
6.499
6.537
359,106
+0.04(+0.65%)
Feb 14, 2012
6.469
6.494
6.452
6.494
644,229
+0.04(+0.59%)
Feb 13, 2012
6.444
6.493
6.427
6.456
846,983
+0.00(+0.07%)
Feb 10, 2012
6.490
6.520
6.435
6.452
963,105
-0.05(-0.71%)
Feb 09, 2012
6.461
6.591
6.452
6.499
1,567,542
+0.04(+0.59%)
Feb 08, 2012
6.494
6.583
6.448
6.461
742,453
+0.00(+0.00%)
Feb 07, 2012
6.410
6.600
6.406
6.461
995,743
+0.05(+0.79%)
Feb 06, 2012
6.444
6.465
6.402
6.410
696,338
-0.03(-0.39%)
Feb 03, 2012
6.583
6.583
6.389
6.435
606,528
-0.08(-1.17%)
Feb 02, 2012
6.494
6.540
6.444
6.511
592,059
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.