Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
21.30
21.36
20.75
20.98
198,948
-0.23(-1.07%)
May 30, 2012
21.47
21.57
20.99
21.20
204,778
-0.51(-2.35%)
May 29, 2012
21.71
21.86
21.44
21.71
102,735
+0.14(+0.66%)
May 25, 2012
21.85
21.85
21.52
21.57
135,621
-0.31(-1.43%)
May 24, 2012
21.76
21.89
21.35
21.88
147,699
+0.24(+1.09%)
May 23, 2012
21.05
21.80
21.00
21.65
323,569
+0.06(+0.26%)
May 22, 2012
22.24
22.37
21.39
21.59
157,100
-0.63(-2.85%)
May 21, 2012
21.10
22.37
21.10
22.23
390,814
+1.21(+5.77%)
May 18, 2012
21.34
21.54
20.90
21.01
320,954
-0.34(-1.60%)
May 17, 2012
22.49
22.63
21.34
21.35
228,146
-1.06(-4.73%)
May 16, 2012
22.55
22.77
22.41
22.41
121,842
-0.14(-0.63%)
May 15, 2012
22.44
22.67
22.11
22.56
197,729
+0.02(+0.08%)
May 14, 2012
22.28
22.77
22.01
22.54
248,795
+0.00(+0.00%)
May 11, 2012
22.39
22.72
22.13
22.54
124,532
-0.04(-0.17%)
May 10, 2012
22.44
22.58
22.22
22.58
310,455
+0.35(+1.58%)
May 09, 2012
21.87
22.31
21.54
22.23
301,036
+0.08(+0.34%)
May 08, 2012
22.16
22.28
21.70
22.15
186,187
-0.17(-0.76%)
May 07, 2012
22.19
22.68
22.14
22.32
258,010
+0.11(+0.51%)
May 04, 2012
22.61
22.74
22.00
22.21
317,578
-0.56(-2.45%)
May 03, 2012
23.28
23.29
22.56
22.77
342,833
-0.62(-2.63%)
May 02, 2012
23.29
23.52
23.15
23.38
350,918
-0.16(-0.68%)
May 01, 2012
23.63
23.77
23.47
23.54
714,621
-0.17(-0.72%)
Apr 30, 2012
23.63
23.83
23.20
23.71
662,882
+0.12(+0.52%)
Apr 27, 2012
22.98
23.62
22.69
23.59
258,682
+0.59(+2.55%)
Apr 26, 2012
22.80
23.29
22.53
23.00
236,955
+0.16(+0.70%)
Apr 25, 2012
22.54
22.88
22.51
22.84
210,371
+0.66(+2.99%)
Apr 24, 2012
22.12
22.28
21.89
22.18
348,729
+0.00(+0.00%)
Apr 23, 2012
22.37
22.76
21.95
22.18
224,580
-0.57(-2.50%)
Apr 20, 2012
23.13
23.13
22.51
22.75
151,820
+0.11(+0.50%)
Apr 19, 2012
22.43
22.77
22.29
22.63
158,739
+0.32(+1.44%)
Apr 18, 2012
22.22
22.58
21.99
22.31
202,370
-0.06(-0.25%)
Apr 17, 2012
22.42
22.75
22.35
22.37
147,764
+0.17(+0.77%)
Apr 16, 2012
22.15
22.27
21.70
22.20
217,032
+0.08(+0.36%)
Apr 13, 2012
22.62
22.62
21.98
22.12
263,734
-0.54(-2.40%)
Apr 12, 2012
22.06
22.73
22.03
22.66
178,002
+0.62(+2.84%)
Apr 11, 2012
22.02
22.07
21.86
22.04
286,159
+0.11(+0.52%)
Apr 10, 2012
22.32
22.41
21.77
21.92
426,393
-0.41(-1.82%)
Apr 09, 2012
22.29
22.53
22.03
22.33
265,842
-0.32(-1.42%)
Apr 05, 2012
22.71
22.91
22.56
22.65
246,798
-0.21(-0.91%)
Apr 04, 2012
22.20
22.88
22.07
22.86
362,501
+0.45(+2.03%)
Apr 03, 2012
22.32
22.41
22.28
22.41
149,270
+0.09(+0.42%)
Apr 02, 2012
22.07
22.40
22.02
22.31
108,819
+0.20(+0.90%)
Mar 30, 2012
22.20
22.20
21.86
22.11
209,308
+0.14(+0.65%)
Mar 29, 2012
22.17
22.19
21.86
21.97
224,971
-0.40(-1.78%)
Mar 28, 2012
22.17
22.37
22.01
22.37
214,083
+0.25(+1.11%)
Mar 27, 2012
22.11
22.25
21.88
22.12
219,344
+0.02(+0.09%)
Mar 26, 2012
21.78
22.12
21.70
22.10
341,629
+0.51(+2.37%)
Mar 23, 2012
21.49
21.62
21.27
21.59
110,867
+0.09(+0.44%)
Mar 22, 2012
21.24
21.51
21.08
21.50
118,902
+0.07(+0.31%)
Mar 21, 2012
21.67
21.67
21.34
21.43
231,733
-0.17(-0.79%)
Mar 20, 2012
21.47
21.78
21.44
21.60
137,823
-0.03(-0.13%)
Mar 19, 2012
20.94
21.71
20.53
21.63
209,111
+0.71(+3.40%)
Mar 16, 2012
21.52
21.52
20.66
20.92
541,045
-0.50(-2.34%)
Mar 15, 2012
21.35
21.62
21.05
21.42
173,742
+0.01(+0.07%)
Mar 14, 2012
21.58
21.72
21.26
21.41
215,693
-0.10(-0.46%)
Mar 13, 2012
21.16
21.53
20.99
21.51
144,568
+0.45(+2.16%)
Mar 12, 2012
21.58
21.65
20.95
21.05
127,009
-0.44(-2.03%)
Mar 09, 2012
21.60
21.82
21.22
21.49
269,384
-0.11(-0.53%)
Mar 08, 2012
21.30
21.70
21.10
21.60
233,892
+0.44(+2.06%)
Mar 07, 2012
20.88
21.18
20.72
21.16
183,418
+0.30(+1.45%)
Mar 06, 2012
21.07
21.22
20.63
20.86
157,115
-0.49(-2.31%)
Mar 05, 2012
21.16
21.40
20.98
21.35
158,583
+0.14(+0.67%)
Mar 02, 2012
21.45
21.59
20.93
21.21
303,058
-0.21(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.