Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
12.95
12.95
12.71
12.81
1,171,480
+0.08(+0.63%)
Jun 28, 2012
12.60
12.73
12.58
12.73
1,077,395
+0.12(+0.95%)
Jun 27, 2012
12.69
12.80
12.55
12.61
5,494,612
-0.68(-5.12%)
Jun 26, 2012
13.37
13.45
13.25
13.29
573,471
-0.01(-0.08%)
Jun 25, 2012
13.40
13.48
13.30
13.30
433,651
-0.17(-1.26%)
Jun 22, 2012
13.47
13.51
13.37
13.47
619,555
+0.11(+0.82%)
Jun 21, 2012
13.55
13.55
13.36
13.36
347,418
-0.15(-1.11%)
Jun 20, 2012
13.54
13.63
13.39
13.51
387,016
+0.00(+0.00%)
Jun 19, 2012
13.40
13.57
13.35
13.51
522,219
+0.14(+1.05%)
Jun 18, 2012
13.35
13.50
13.30
13.37
450,203
-0.01(-0.07%)
Jun 15, 2012
13.60
13.64
13.36
13.38
847,338
-0.31(-2.26%)
Jun 14, 2012
13.65
13.69
13.58
13.69
311,203
+0.09(+0.66%)
Jun 13, 2012
13.49
13.63
13.49
13.60
402,918
+0.03(+0.22%)
Jun 12, 2012
13.45
13.57
13.33
13.57
408,420
+0.18(+1.34%)
Jun 11, 2012
13.67
13.67
13.39
13.39
576,035
-0.13(-0.96%)
Jun 08, 2012
13.42
13.55
13.42
13.52
283,107
-0.04(-0.29%)
Jun 07, 2012
13.70
13.74
13.52
13.56
418,342
-0.02(-0.15%)
Jun 06, 2012
13.30
13.59
13.29
13.58
558,391
+0.34(+2.57%)
Jun 05, 2012
13.11
13.25
13.10
13.24
359,197
+0.17(+1.30%)
Jun 04, 2012
13.17
13.25
13.00
13.07
452,237
-0.07(-0.53%)
Jun 01, 2012
13.24
13.28
13.06
13.14
566,008
-0.20(-1.50%)
May 31, 2012
13.47
13.56
13.30
13.34
483,408
-0.15(-1.11%)
May 30, 2012
13.65
13.69
13.47
13.49
405,517
-0.29(-2.10%)
May 29, 2012
13.73
13.81
13.61
13.78
234,907
+0.10(+0.73%)
May 25, 2012
13.72
13.77
13.62
13.68
244,403
-0.03(-0.22%)
May 24, 2012
13.64
13.73
13.55
13.71
265,613
+0.07(+0.51%)
May 23, 2012
13.82
13.87
13.46
13.64
408,469
-0.26(-1.87%)
May 22, 2012
13.91
13.94
13.75
13.90
404,475
-0.10(-0.71%)
May 21, 2012
13.70
14.00
13.68
14.00
263,102
+0.32(+2.34%)
May 18, 2012
13.71
13.72
13.55
13.68
579,242
+0.04(+0.29%)
May 17, 2012
13.70
13.79
13.64
13.64
311,106
-0.06(-0.44%)
May 16, 2012
13.77
13.84
13.70
13.70
249,816
-0.06(-0.44%)
May 15, 2012
13.87
13.97
13.73
13.76
310,962
-0.15(-1.08%)
May 14, 2012
14.02
14.04
13.89
13.91
282,513
-0.16(-1.14%)
May 11, 2012
14.24
14.29
14.03
14.07
307,071
-0.16(-1.12%)
May 10, 2012
14.07
14.23
14.05
14.23
246,833
+0.27(+1.93%)
May 09, 2012
13.91
14.08
13.85
13.96
339,906
-0.04(-0.29%)
May 08, 2012
14.04
14.10
13.85
14.00
417,297
-0.11(-0.78%)
May 07, 2012
13.99
14.11
13.93
14.11
214,554
+0.14(+1.00%)
May 04, 2012
14.12
14.20
13.96
13.97
400,733
-0.22(-1.55%)
May 03, 2012
14.32
14.39
14.17
14.19
320,006
-0.15(-1.05%)
May 02, 2012
14.24
14.34
14.17
14.34
310,836
+0.07(+0.49%)
May 01, 2012
14.24
14.49
14.21
14.27
451,846
-0.01(-0.07%)
Apr 30, 2012
14.21
14.34
14.17
14.28
308,065
+0.01(+0.07%)
Apr 27, 2012
14.29
14.29
14.20
14.27
271,508
+0.02(+0.14%)
Apr 26, 2012
14.22
14.25
14.05
14.25
309,312
-0.03(-0.21%)
Apr 25, 2012
14.16
14.33
14.12
14.28
385,697
+0.14(+0.99%)
Apr 24, 2012
13.95
14.14
13.95
14.14
288,642
+0.19(+1.36%)
Apr 23, 2012
14.00
14.02
13.85
13.95
357,948
-0.14(-0.99%)
Apr 20, 2012
14.03
14.16
13.92
14.09
438,778
+0.24(+1.73%)
Apr 19, 2012
13.82
14.02
13.72
13.85
278,397
-0.01(-0.07%)
Apr 18, 2012
13.87
13.94
13.73
13.86
298,531
-0.02(-0.14%)
Apr 17, 2012
13.78
13.97
13.69
13.88
351,678
+0.18(+1.31%)
Apr 16, 2012
13.76
13.79
13.60
13.70
228,318
+0.03(+0.22%)
Apr 13, 2012
13.74
13.80
13.53
13.67
339,336
-0.07(-0.51%)
Apr 12, 2012
13.72
13.79
13.64
13.74
317,848
+0.06(+0.44%)
Apr 11, 2012
13.53
13.68
13.47
13.68
345,376
+0.25(+1.86%)
Apr 10, 2012
13.67
13.70
13.42
13.43
494,337
-0.25(-1.83%)
Apr 09, 2012
13.54
13.79
13.51
13.68
447,007
+0.08(+0.59%)
Apr 05, 2012
13.74
13.75
13.59
13.60
280,579
-0.08(-0.58%)
Apr 04, 2012
13.69
13.73
13.63
13.68
378,424
-0.04(-0.29%)
Apr 03, 2012
13.95
13.98
13.71
13.72
447,675
-0.25(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.