Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2012 72.87 74.41 72.87 73.92 1,420,660 -0.07(-0.09%)
Jun 29, 2012 72.87 74.41 72.87 73.99 1,579,017 +1.79(+2.48%)
Jun 28, 2012 71.07 72.22 70.25 72.20 1,207,422 +0.88(+1.23%)
Jun 27, 2012 70.69 71.76 70.69 71.32 1,530,933 +0.20(+0.28%)
Jun 26, 2012 71.70 71.97 70.64 71.12 2,069,713 -0.60(-0.84%)
Jun 25, 2012 72.36 73.30 71.39 71.72 3,744,349 +0.70(+0.99%)
Jun 22, 2012 70.28 71.12 70.00 71.02 1,843,636 +1.48(+2.13%)
Jun 21, 2012 70.38 70.80 69.30 69.54 1,262,012 -0.47(-0.67%)
Jun 20, 2012 70.43 70.60 69.70 70.01 1,094,469 -0.40(-0.57%)
Jun 19, 2012 70.48 70.77 69.78 70.41 1,842,526 +1.19(+1.72%)
Jun 18, 2012 68.78 69.43 68.57 69.22 739,078 +0.20(+0.29%)
Jun 15, 2012 68.32 69.40 67.93 69.02 1,712,132 +0.93(+1.37%)
Jun 14, 2012 68.13 68.73 67.67 68.09 1,256,549 +0.17(+0.25%)
Jun 13, 2012 69.18 69.47 67.71 67.92 2,286,827 -1.43(-2.06%)
Jun 12, 2012 70.00 70.72 68.91 69.35 1,439,699 -0.52(-0.74%)
Jun 11, 2012 71.10 72.44 69.80 69.87 1,553,680 -1.02(-1.44%)
Jun 08, 2012 69.10 70.89 68.80 70.89 1,369,951 +1.79(+2.59%)
Jun 07, 2012 70.38 70.63 68.89 69.10 1,669,678 -0.90(-1.29%)
Jun 06, 2012 69.71 70.32 69.57 70.00 1,684,321 +0.65(+0.94%)
Jun 05, 2012 68.74 69.53 68.64 69.35 1,708,305 +0.32(+0.46%)
Jun 04, 2012 69.75 70.03 68.60 69.03 1,536,963 -0.72(-1.03%)
Jun 02, 2012 70.60 70.73 69.22 69.75 2,196,008 +0.00(+0.00%)
Jun 01, 2012 70.60 70.73 69.22 69.75 2,211,802 -1.54(-2.16%)
May 31, 2012 72.67 72.67 71.21 71.29 2,224,375 -1.17(-1.61%)
May 30, 2012 73.33 73.35 72.32 72.46 1,932,678 -1.24(-1.68%)
May 29, 2012 73.00 74.70 72.67 73.70 2,253,428 +1.03(+1.42%)
May 25, 2012 72.86 73.29 72.54 72.67 1,436,218 -0.09(-0.12%)
May 24, 2012 71.68 73.13 71.50 72.76 2,574,366 +2.05(+2.90%)
May 23, 2012 70.68 71.15 69.98 70.71 1,530,947 -0.29(-0.41%)
May 22, 2012 70.91 72.27 70.57 71.00 2,652,607 +0.54(+0.77%)
May 21, 2012 70.09 70.84 69.80 70.46 2,594,280 +0.55(+0.79%)
May 18, 2012 71.02 71.02 69.70 69.91 4,251,712 -0.96(-1.35%)
May 17, 2012 71.89 72.41 70.77 70.87 2,178,389 -1.09(-1.51%)
May 16, 2012 71.68 72.68 71.43 71.96 2,478,305 +0.57(+0.80%)
May 15, 2012 71.91 72.37 71.20 71.39 1,725,256 -0.40(-0.56%)
May 14, 2012 72.27 72.81 71.48 71.79 2,393,975 -0.94(-1.29%)
May 11, 2012 72.71 73.78 72.63 72.73 1,660,133 -0.15(-0.21%)
May 10, 2012 72.69 73.53 72.42 72.88 1,945,015 +0.44(+0.61%)
May 09, 2012 73.00 73.40 71.23 72.44 3,298,503 -1.35(-1.83%)
May 08, 2012 74.29 74.49 72.09 73.79 3,442,488 -0.94(-1.26%)
May 07, 2012 73.42 75.03 73.18 74.73 2,046,121 +1.08(+1.47%)
May 04, 2012 73.84 74.49 73.61 73.65 2,168,210 -0.61(-0.82%)
May 03, 2012 74.78 75.00 74.14 74.26 2,066,185 -0.47(-0.63%)
May 02, 2012 74.30 75.14 74.20 74.73 2,219,261 +0.14(+0.19%)
May 01, 2012 75.82 75.97 74.10 74.59 2,901,493 -0.77(-1.02%)
Apr 30, 2012 76.95 77.73 74.16 75.36 3,526,413 -0.80(-1.05%)
Apr 27, 2012 74.83 76.47 74.47 76.16 4,226,784 +1.75(+2.35%)
Apr 26, 2012 75.75 75.95 73.25 74.41 10,164,909 +4.72(+6.77%)
Apr 25, 2012 69.04 69.75 68.64 69.69 3,354,468 +1.09(+1.59%)
Apr 24, 2012 69.30 69.30 66.99 68.60 4,131,397 -0.86(-1.24%)
Apr 23, 2012 69.10 69.76 68.69 69.46 2,625,430 +0.10(+0.14%)
Apr 20, 2012 68.67 69.95 68.53 69.36 2,491,517 +1.25(+1.84%)
Apr 19, 2012 67.86 68.15 67.68 68.11 1,220,387 +0.40(+0.59%)
Apr 18, 2012 67.26 67.95 67.07 67.71 988,445 +0.16(+0.24%)
Apr 17, 2012 66.90 67.93 66.84 67.55 1,590,264 +0.76(+1.14%)
Apr 16, 2012 67.62 67.64 66.34 66.79 1,340,834 -0.47(-0.70%)
Apr 13, 2012 66.99 67.55 66.45 67.26 1,399,733 +0.23(+0.34%)
Apr 12, 2012 66.70 67.69 66.70 67.03 1,211,326 +0.05(+0.07%)
Apr 11, 2012 66.29 67.47 65.84 66.98 2,819,456 +1.13(+1.72%)
Apr 10, 2012 66.72 67.08 65.70 65.85 2,061,215 -0.74(-1.11%)
Apr 09, 2012 66.91 66.96 65.97 66.59 1,137,350 -0.97(-1.44%)
Apr 05, 2012 66.97 67.61 66.67 67.56 1,317,362 +0.41(+0.61%)
Apr 04, 2012 66.83 67.32 66.37 67.15 1,156,390 +0.19(+0.28%)
Apr 03, 2012 67.33 67.36 66.56 66.96 1,147,320 -0.36(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.