Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.04	13.04	12.86	12.98	71,088	+0.16(+1.26%)
Jun 28, 2012	12.86	12.86	12.68	12.82	24,796	-0.11(-0.87%)
Jun 27, 2012	12.76	13.04	12.76	12.93	33,745	+0.15(+1.18%)
Jun 26, 2012	12.69	12.89	12.66	12.78	38,418	+0.07(+0.55%)
Jun 25, 2012	12.72	12.93	12.63	12.71	89,871	-0.24(-1.87%)
Jun 22, 2012	12.89	12.97	12.63	12.96	165,539	+0.30(+2.33%)
Jun 21, 2012	12.97	12.98	12.63	12.66	67,608	-0.28(-2.16%)
Jun 20, 2012	13.06	13.10	12.85	12.94	22,595	-0.10(-0.74%)
Jun 19, 2012	12.86	13.07	12.83	13.04	66,545	+0.19(+1.46%)
Jun 18, 2012	12.96	13.05	12.82	12.85	74,281	-0.14(-1.12%)
Jun 15, 2012	12.93	13.13	12.86	12.99	135,613	+0.12(+0.92%)
Jun 14, 2012	12.85	12.99	12.81	12.88	46,398	+0.00(+0.00%)
Jun 13, 2012	13.13	13.13	12.81	12.88	26,399	-0.17(-1.28%)
Jun 12, 2012	12.84	13.07	12.79	13.04	38,629	+0.25(+1.93%)
Jun 11, 2012	13.29	13.29	12.79	12.79	32,673	-0.43(-3.25%)
Jun 08, 2012	12.98	13.35	12.95	13.22	27,827	+0.20(+1.57%)
Jun 07, 2012	13.18	13.24	12.96	13.02	49,860	-0.11(-0.86%)
Jun 06, 2012	12.92	13.15	12.85	13.13	107,405	+0.27(+2.13%)
Jun 05, 2012	12.50	12.93	12.50	12.86	45,351	+0.29(+2.31%)
Jun 04, 2012	12.77	12.77	12.49	12.57	88,549	-0.12(-0.93%)
Jun 01, 2012	12.68	12.82	12.68	12.69	90,602	-0.13(-1.01%)
May 31, 2012	12.71	12.88	12.63	12.82	57,706	+0.16(+1.27%)
May 30, 2012	12.63	12.81	12.63	12.65	45,725	-0.02(-0.17%)
May 29, 2012	12.72	12.84	12.55	12.68	22,682	+0.00(+0.00%)
May 25, 2012	12.68	12.82	12.59	12.68	16,549	-0.03(-0.21%)
May 24, 2012	12.57	12.76	12.47	12.70	55,038	+0.13(+1.06%)
May 23, 2012	12.49	12.64	12.38	12.57	21,721	+0.04(+0.30%)
May 22, 2012	12.68	12.74	12.49	12.53	59,698	-0.14(-1.09%)
May 21, 2012	12.57	12.71	12.47	12.67	34,765	+0.16(+1.27%)
May 18, 2012	12.52	12.63	12.49	12.51	57,785	-0.04(-0.30%)
May 17, 2012	12.57	12.70	12.51	12.55	47,433	+0.00(+0.00%)
May 16, 2012	12.59	12.75	12.52	12.55	29,153	+0.05(+0.38%)
May 15, 2012	12.47	12.65	12.47	12.50	21,057	-0.02(-0.13%)
May 14, 2012	12.56	12.62	12.51	12.52	38,191	-0.13(-1.05%)
May 11, 2012	12.56	12.83	12.56	12.65	49,160	-0.03(-0.21%)
May 10, 2012	12.70	12.86	12.68	12.68	20,078	+0.03(+0.25%)
May 09, 2012	12.59	12.82	12.53	12.64	42,390	-0.05(-0.38%)
May 08, 2012	12.53	12.81	12.49	12.69	45,830	+0.10(+0.76%)
May 07, 2012	12.42	12.78	12.42	12.60	27,077	+0.16(+1.33%)
May 04, 2012	12.57	12.57	12.42	12.43	42,091	-0.13(-1.02%)
May 03, 2012	12.53	12.67	12.50	12.56	43,975	-0.04(-0.34%)
May 02, 2012	12.50	12.66	12.41	12.60	60,343	+0.08(+0.64%)
May 01, 2012	12.76	12.97	12.52	12.52	39,606	-0.20(-1.59%)
Apr 30, 2012	12.96	12.96	12.67	12.72	31,854	-0.23(-1.81%)
Apr 27, 2012	12.79	12.98	12.70	12.96	27,572	+0.17(+1.33%)
Apr 26, 2012	12.79	12.90	12.63	12.79	14,934	-0.05(-0.37%)
Apr 25, 2012	12.82	12.90	12.75	12.84	22,665	+0.12(+0.92%)
Apr 24, 2012	12.47	12.72	12.44	12.72	59,485	+0.24(+1.96%)
Apr 23, 2012	12.49	12.62	12.39	12.47	44,622	-0.14(-1.10%)
Apr 20, 2012	12.70	12.80	12.53	12.61	54,802	+0.12(+0.98%)
Apr 19, 2012	12.59	12.77	12.38	12.49	45,134	-0.08(-0.63%)
Apr 18, 2012	12.73	12.85	12.56	12.57	18,650	-0.28(-2.15%)
Apr 17, 2012	12.71	12.94	12.71	12.85	22,039	+0.20(+1.55%)
Apr 16, 2012	12.62	12.71	12.51	12.65	11,331	+0.09(+0.72%)
Apr 13, 2012	12.69	12.70	12.47	12.56	47,040	-0.21(-1.66%)
Apr 12, 2012	12.77	12.86	12.68	12.77	37,356	+0.02(+0.13%)
Apr 11, 2012	12.55	12.78	12.49	12.76	41,852	+0.33(+2.65%)
Apr 10, 2012	12.57	12.72	12.25	12.43	116,187	-0.10(-0.81%)
Apr 09, 2012	12.52	12.63	12.49	12.53	36,278	-0.12(-0.97%)
Apr 05, 2012	12.74	12.75	12.62	12.65	23,162	-0.07(-0.58%)
Apr 04, 2012	12.76	12.86	12.65	12.72	38,238	-0.13(-1.03%)
Apr 03, 2012	12.97	13.09	12.77	12.86	30,086	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.