Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	34.69	34.97	34.67	34.96	163,959	+1.29(+3.84%)
Jun 28, 2012	33.38	33.67	33.23	33.66	109,574	+0.10(+0.29%)
Jun 27, 2012	33.37	33.66	33.29	33.57	125,393	+0.30(+0.89%)
Jun 26, 2012	33.20	33.38	32.97	33.27	223,286	+0.19(+0.57%)
Jun 25, 2012	33.25	33.34	32.98	33.08	245,620	-0.74(-2.19%)
Jun 22, 2012	33.91	33.95	33.63	33.82	311,680	+0.31(+0.93%)
Jun 21, 2012	34.31	34.38	33.50	33.51	187,385	-0.83(-2.41%)
Jun 20, 2012	34.26	34.50	34.14	34.34	82,093	+0.26(+0.75%)
Jun 19, 2012	33.78	34.26	33.74	34.08	94,169	+0.67(+2.01%)
Jun 18, 2012	33.29	33.48	33.26	33.41	158,137	-0.14(-0.41%)
Jun 15, 2012	33.30	33.60	33.24	33.54	388,832	+0.58(+1.77%)
Jun 14, 2012	32.74	33.09	32.70	32.96	310,757	+0.23(+0.71%)
Jun 13, 2012	32.80	33.06	32.69	32.73	219,109	-0.29(-0.87%)
Jun 12, 2012	32.80	33.03	32.55	33.02	120,432	+0.52(+1.60%)
Jun 11, 2012	33.12	33.12	32.49	32.50	580,975	-0.32(-0.97%)
Jun 08, 2012	32.46	32.85	32.33	32.82	222,187	-0.11(-0.34%)
Jun 07, 2012	33.22	33.31	32.85	32.93	215,307	+0.09(+0.28%)
Jun 06, 2012	32.19	32.86	32.19	32.84	469,002	+0.82(+2.56%)
Jun 05, 2012	31.75	32.02	31.68	32.02	304,682	+0.20(+0.63%)
Jun 04, 2012	31.76	31.87	31.51	31.82	453,785	+0.43(+1.37%)
Jun 01, 2012	31.62	31.70	31.35	31.39	361,119	-0.70(-2.19%)
May 31, 2012	32.11	32.17	31.71	32.09	131,122	+0.14(+0.45%)
May 30, 2012	32.13	32.15	31.92	31.95	197,029	-0.68(-2.08%)
May 29, 2012	32.68	32.83	32.40	32.63	179,286	+0.23(+0.72%)
May 25, 2012	32.35	32.58	32.31	32.39	144,223	-0.10(-0.32%)
May 24, 2012	32.67	32.75	32.31	32.50	122,016	-0.18(-0.56%)
May 23, 2012	32.59	32.68	32.15	32.68	150,669	-0.33(-0.99%)
May 22, 2012	33.14	33.35	32.86	33.01	84,574	-0.07(-0.22%)
May 21, 2012	32.65	33.09	32.62	33.08	102,445	+0.69(+2.14%)
May 18, 2012	32.82	32.82	32.36	32.39	308,951	-0.27(-0.83%)
May 17, 2012	32.95	33.05	32.66	32.66	114,202	-0.34(-1.04%)
May 16, 2012	33.45	33.59	33.00	33.00	789,720	-0.45(-1.34%)
May 15, 2012	33.77	33.86	33.39	33.45	452,425	-0.50(-1.48%)
May 14, 2012	34.10	34.16	33.94	33.95	112,534	-0.67(-1.94%)
May 11, 2012	34.41	34.92	34.41	34.62	84,902	-0.24(-0.69%)
May 10, 2012	35.01	35.07	34.80	34.86	178,056	+0.21(+0.60%)
May 09, 2012	34.41	34.78	34.24	34.66	89,893	-0.42(-1.21%)
May 08, 2012	35.15	35.18	34.70	35.08	188,139	-0.45(-1.26%)
May 07, 2012	35.24	35.56	35.24	35.53	301,576	+0.26(+0.75%)
May 04, 2012	35.57	35.58	35.21	35.26	106,700	-0.46(-1.28%)
May 03, 2012	35.96	35.97	35.64	35.72	112,609	-0.35(-0.97%)
May 02, 2012	35.92	36.11	35.77	36.07	132,462	-0.36(-0.99%)
May 01, 2012	36.18	36.57	36.18	36.43	92,722	+0.10(+0.29%)
Apr 30, 2012	36.29	36.43	36.21	36.33	86,209	-0.25(-0.68%)
Apr 27, 2012	36.51	36.65	36.37	36.57	79,898	+0.22(+0.62%)
Apr 26, 2012	36.03	36.45	35.98	36.35	89,399	+0.15(+0.42%)
Apr 25, 2012	36.16	36.29	36.01	36.20	173,341	+0.47(+1.32%)
Apr 24, 2012	35.57	35.80	35.50	35.73	158,175	+0.34(+0.97%)
Apr 23, 2012	35.29	35.41	35.06	35.38	111,403	-0.65(-1.80%)
Apr 20, 2012	35.96	36.17	35.90	36.03	58,082	+0.38(+1.05%)
Apr 19, 2012	35.94	36.09	35.48	35.65	182,157	-0.34(-0.95%)
Apr 18, 2012	35.95	36.15	35.92	36.00	178,445	-0.28(-0.77%)
Apr 17, 2012	36.01	36.37	35.92	36.28	91,421	+0.59(+1.66%)
Apr 16, 2012	35.77	35.81	35.43	35.69	105,957	+0.19(+0.54%)
Apr 13, 2012	35.87	35.89	35.47	35.49	113,613	-0.74(-2.03%)
Apr 12, 2012	35.74	36.25	35.74	36.23	87,335	+0.57(+1.59%)
Apr 11, 2012	35.91	35.91	35.61	35.66	108,264	+0.48(+1.36%)
Apr 10, 2012	35.83	35.86	35.15	35.18	178,696	-0.70(-1.96%)
Apr 09, 2012	35.77	36.06	35.75	35.89	143,283	-0.29(-0.80%)
Apr 05, 2012	36.01	36.31	36.01	36.17	76,364	-0.20(-0.55%)
Apr 04, 2012	36.44	36.55	36.21	36.37	142,507	-0.84(-2.26%)
Apr 03, 2012	37.69	37.69	37.03	37.21	113,352	-0.70(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.