Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.33	11.41	11.33	11.35	10,010	+0.05(+0.44%)
Aug 30, 2012	11.28	11.34	11.27	11.30	7,728	-0.03(-0.26%)
Aug 29, 2012	11.37	11.40	11.32	11.33	4,065	-0.05(-0.44%)
Aug 27, 2012	11.39	11.41	11.36	11.38	6,890	-0.02(-0.18%)
Aug 24, 2012	11.29	11.40	11.29	11.40	5,634	+0.10(+0.88%)
Aug 23, 2012	11.38	11.38	11.30	11.30	9,886	-0.12(-1.05%)
Aug 22, 2012	11.43	11.43	11.36	11.42	8,560	+0.01(+0.09%)
Aug 21, 2012	11.44	11.51	11.41	11.41	2,393	-0.05(-0.39%)
Aug 20, 2012	11.45	11.49	11.42	11.46	14,223	+0.01(+0.05%)
Aug 17, 2012	11.46	11.50	11.44	11.45	6,826	-0.03(-0.24%)
Aug 16, 2012	11.39	11.49	11.38	11.48	4,621	+0.09(+0.77%)
Aug 15, 2012	11.38	11.40	11.38	11.39	2,018	+0.03(+0.26%)
Aug 14, 2012	11.42	11.47	11.36	11.36	10,054	-0.04(-0.35%)
Aug 13, 2012	11.37	11.40	11.36	11.40	6,306	+0.01(+0.09%)
Aug 10, 2012	11.35	11.39	11.35	11.39	9,661	+0.04(+0.35%)
Aug 09, 2012	11.35	11.37	11.31	11.35	11,834	-0.01(-0.09%)
Aug 08, 2012	11.28	11.40	11.28	11.36	17,002	+0.07(+0.62%)
Aug 07, 2012	11.29	11.60	11.29	11.29	45,640	+0.05(+0.44%)
Aug 06, 2012	11.29	11.30	11.23	11.24	10,793	+0.01(+0.09%)
Aug 03, 2012	11.21	11.25	11.16	11.23	12,256	+0.10(+0.90%)
Aug 02, 2012	11.07	11.13	10.99	11.13	14,608	-0.05(-0.45%)
Aug 01, 2012	11.21	11.21	11.16	11.18	8,478	+0.00(+0.00%)
Jul 31, 2012	11.17	11.20	11.15	11.18	7,934	-0.01(-0.05%)
Jul 30, 2012	11.23	11.29	11.18	11.19	7,617	-0.05(-0.48%)
Jul 27, 2012	11.12	11.28	11.12	11.24	28,575	+0.13(+1.17%)
Jul 26, 2012	11.11	11.17	11.07	11.11	8,873	+0.15(+1.37%)
Jul 25, 2012	10.92	10.99	10.91	10.96	15,824	+0.01(+0.09%)
Jul 24, 2012	10.98	11.00	10.89	10.95	12,634	-0.05(-0.45%)
Jul 23, 2012	11.00	11.00	10.91	11.00	10,195	-0.04(-0.41%)
Jul 20, 2012	11.08	11.12	11.04	11.04	19,563	-0.11(-0.94%)
Jul 19, 2012	11.16	11.20	11.15	11.15	8,630	-0.02(-0.18%)
Jul 18, 2012	11.06	11.17	11.06	11.17	6,794	+0.07(+0.63%)
Jul 17, 2012	11.10	11.10	10.99	11.10	8,931	+0.04(+0.36%)
Jul 16, 2012	11.06	11.09	11.00	11.06	13,727	-0.04(-0.36%)
Jul 13, 2012	10.95	11.10	10.95	11.10	3,900	+0.12(+1.09%)
Jul 12, 2012	10.94	10.98	10.91	10.98	6,580	-0.03(-0.27%)
Jul 11, 2012	10.99	11.01	10.97	11.01	2,200	+0.00(+0.00%)
Jul 10, 2012	11.09	11.10	11.01	11.01	14,179	-0.07(-0.63%)
Jul 09, 2012	11.05	11.10	11.02	11.08	8,292	-0.02(-0.18%)
Jul 06, 2012	11.11	11.11	11.06	11.10	11,460	-0.03(-0.27%)
Jul 05, 2012	11.14	11.20	11.13	11.13	4,574	-0.04(-0.36%)
Jul 03, 2012	11.08	11.19	11.08	11.17	7,763	+0.09(+0.82%)
Jul 02, 2012	11.07	11.12	11.06	11.08	8,583	+0.06(+0.53%)
Jun 29, 2012	11.04	11.04	11.00	11.02	15,759	+0.19(+1.75%)
Jun 28, 2012	10.84	10.87	10.77	10.83	28,660	-0.06(-0.55%)
Jun 27, 2012	10.86	10.91	10.85	10.89	16,548	+0.01(+0.09%)
Jun 26, 2012	10.82	10.88	10.77	10.88	26,022	+0.10(+0.93%)
Jun 25, 2012	10.80	10.80	10.78	10.78	3,400	-0.14(-1.28%)
Jun 22, 2012	10.87	10.92	10.83	10.92	12,526	+0.09(+0.83%)
Jun 21, 2012	11.01	11.05	10.80	10.83	22,175	-0.16(-1.46%)
Jun 20, 2012	11.03	11.05	10.98	10.99	7,799	-0.01(-0.10%)
Jun 19, 2012	11.01	11.06	10.95	11.00	10,500	+0.05(+0.47%)
Jun 18, 2012	10.88	10.96	10.85	10.95	16,387	+0.06(+0.55%)
Jun 15, 2012	10.88	10.90	10.80	10.89	23,029	-0.20(-1.78%)
Jun 14, 2012	11.00	11.09	11.00	11.09	11,985	+0.06(+0.52%)
Jun 13, 2012	11.10	11.11	10.96	11.03	34,291	-0.11(-0.99%)
Jun 12, 2012	11.08	11.16	11.05	11.14	9,627	+0.09(+0.81%)
Jun 11, 2012	11.21	11.21	11.02	11.05	8,467	-0.02(-0.18%)
Jun 08, 2012	11.06	11.07	10.98	11.07	9,137	-0.04(-0.36%)
Jun 07, 2012	11.15	11.16	11.09	11.11	16,362	+0.01(+0.09%)
Jun 06, 2012	11.01	11.10	10.97	11.10	16,547	+0.19(+1.73%)
Jun 05, 2012	10.85	10.99	10.81	10.91	38,189	+0.06(+0.56%)
Jun 04, 2012	10.91	10.91	10.80	10.85	6,828	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.