Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.657
4.673
4.636
4.648
384,315
-0.01(-0.27%)
Sep 27, 2012
4.619
4.669
4.619
4.661
367,033
+0.05(+1.09%)
Sep 26, 2012
4.644
4.652
4.610
4.610
404,267
-0.04(-0.81%)
Sep 25, 2012
4.682
4.694
4.640
4.648
473,513
-0.02(-0.45%)
Sep 24, 2012
4.665
4.678
4.652
4.669
326,712
-0.01(-0.18%)
Sep 21, 2012
4.690
4.694
4.670
4.678
253,845
+0.00(+0.00%)
Sep 20, 2012
4.657
4.678
4.644
4.678
417,619
+0.01(+0.27%)
Sep 19, 2012
4.690
4.694
4.665
4.665
444,526
-0.01(-0.20%)
Sep 18, 2012
4.645
4.679
4.645
4.674
375,477
+0.02(+0.45%)
Sep 17, 2012
4.674
4.679
4.641
4.654
513,055
-0.02(-0.45%)
Sep 14, 2012
4.658
4.703
4.650
4.674
601,747
+0.03(+0.72%)
Sep 13, 2012
4.608
4.646
4.599
4.641
630,778
+0.04(+0.90%)
Sep 12, 2012
4.604
4.608
4.579
4.599
485,765
+0.00(+0.00%)
Sep 11, 2012
4.562
4.599
4.562
4.599
297,190
+0.03(+0.73%)
Sep 10, 2012
4.570
4.583
4.558
4.566
300,714
-0.01(-0.27%)
Sep 07, 2012
4.583
4.587
4.574
4.579
284,058
-0.00(-0.09%)
Sep 06, 2012
4.558
4.583
4.558
4.583
406,476
+0.04(+0.82%)
Sep 05, 2012
4.537
4.558
4.537
4.545
320,126
-0.01(-0.18%)
Sep 04, 2012
4.537
4.574
4.520
4.554
600,872
+0.00(+0.00%)
Aug 31, 2012
4.512
4.554
4.487
4.554
556,205
+0.06(+1.30%)
Aug 30, 2012
4.495
4.512
4.470
4.495
511,930
-0.01(-0.18%)
Aug 29, 2012
4.495
4.512
4.491
4.504
350,847
+0.01(+0.19%)
Aug 27, 2012
4.495
4.508
4.487
4.495
475,153
+0.01(+0.19%)
Aug 24, 2012
4.470
4.504
4.466
4.487
365,930
+0.02(+0.37%)
Aug 23, 2012
4.487
4.491
4.458
4.470
458,547
-0.02(-0.56%)
Aug 22, 2012
4.495
4.504
4.470
4.495
337,054
-0.00(-0.02%)
Aug 21, 2012
4.505
4.525
4.488
4.496
644,117
+0.00(+0.00%)
Aug 20, 2012
4.480
4.505
4.476
4.496
378,964
+0.01(+0.18%)
Aug 17, 2012
4.484
4.488
4.463
4.488
510,795
+0.00(+0.00%)
Aug 16, 2012
4.472
4.496
4.459
4.488
318,929
+0.02(+0.46%)
Aug 15, 2012
4.480
4.492
4.468
4.468
461,181
-0.01(-0.28%)
Aug 14, 2012
4.480
4.496
4.459
4.480
442,058
+0.01(+0.18%)
Aug 13, 2012
4.476
4.476
4.447
4.472
336,336
-0.00(-0.09%)
Aug 10, 2012
4.430
4.480
4.430
4.476
286,427
+0.03(+0.65%)
Aug 09, 2012
4.422
4.455
4.422
4.447
466,057
+0.02(+0.56%)
Aug 08, 2012
4.397
4.428
4.397
4.422
211,991
+0.01(+0.28%)
Aug 07, 2012
4.410
4.434
4.401
4.410
278,800
+0.02(+0.38%)
Aug 06, 2012
4.401
4.414
4.389
4.393
240,865
+0.01(+0.19%)
Aug 03, 2012
4.373
4.406
4.368
4.385
347,484
+0.05(+1.24%)
Aug 02, 2012
4.335
4.363
4.315
4.331
315,107
-0.03(-0.76%)
Aug 01, 2012
4.385
4.385
4.356
4.364
281,593
-0.01(-0.19%)
Jul 31, 2012
4.377
4.385
4.364
4.373
330,085
+0.00(+0.00%)
Jul 30, 2012
4.373
4.393
4.360
4.373
248,020
+0.00(+0.00%)
Jul 27, 2012
4.315
4.381
4.315
4.373
364,147
+0.07(+1.53%)
Jul 26, 2012
4.315
4.319
4.298
4.306
328,825
+0.05(+1.07%)
Jul 25, 2012
4.282
4.294
4.261
4.261
499,770
-0.01(-0.29%)
Jul 24, 2012
4.311
4.319
4.249
4.273
393,740
-0.04(-0.86%)
Jul 23, 2012
4.302
4.327
4.278
4.311
404,225
-0.05(-1.14%)
Jul 20, 2012
4.348
4.368
4.344
4.360
281,334
-0.01(-0.12%)
Jul 19, 2012
4.353
4.365
4.345
4.365
330,504
+0.02(+0.38%)
Jul 18, 2012
4.316
4.357
4.316
4.349
395,421
+0.02(+0.38%)
Jul 17, 2012
4.324
4.341
4.300
4.333
362,078
+0.02(+0.38%)
Jul 16, 2012
4.312
4.328
4.308
4.316
295,627
-0.02(-0.38%)
Jul 13, 2012
4.271
4.337
4.271
4.333
331,876
+0.07(+1.54%)
Jul 12, 2012
4.271
4.292
4.230
4.267
586,015
-0.03(-0.76%)
Jul 11, 2012
4.288
4.304
4.279
4.300
233,347
+0.00(+0.10%)
Jul 10, 2012
4.320
4.333
4.277
4.296
412,205
-0.01(-0.29%)
Jul 09, 2012
4.304
4.312
4.283
4.308
364,877
-0.02(-0.38%)
Jul 06, 2012
4.283
4.324
4.283
4.324
255,909
+0.01(+0.19%)
Jul 05, 2012
4.320
4.337
4.316
4.316
197,944
-0.02(-0.47%)
Jul 03, 2012
4.316
4.349
4.316
4.337
218,942
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.