Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.63	33.32	32.62	33.04	13,100	+0.42(+1.28%)
Feb 28, 2012	32.35	32.62	32.29	32.62	4,638	+0.11(+0.34%)
Feb 27, 2012	33.71	33.71	32.50	32.51	7,046	-0.57(-1.72%)
Feb 24, 2012	33.24	33.26	33.08	33.08	2,500	-0.32(-0.96%)
Feb 23, 2012	33.70	33.72	33.21	33.40	9,403	-0.30(-0.89%)
Feb 22, 2012	33.75	33.79	33.70	33.70	400	-0.50(-1.46%)
Feb 21, 2012	34.04	34.39	34.04	34.20	3,300	+0.55(+1.64%)
Feb 17, 2012	33.91	33.95	33.65	33.65	4,450	+0.14(+0.41%)
Feb 16, 2012	33.21	33.62	33.21	33.51	4,023	+0.50(+1.51%)
Feb 15, 2012	33.06	33.06	32.41	33.01	6,131	+0.00(+0.00%)
Feb 14, 2012	33.15	33.24	32.86	33.01	4,291	-0.32(-0.96%)
Feb 13, 2012	33.41	33.53	33.23	33.33	3,600	+0.02(+0.06%)
Feb 10, 2012	33.45	33.51	33.25	33.31	2,890	-0.76(-2.23%)
Feb 09, 2012	33.96	34.54	33.89	34.07	13,559	+0.39(+1.16%)
Feb 08, 2012	33.75	33.87	33.64	33.68	21,050	-0.01(-0.03%)
Feb 07, 2012	33.42	33.74	33.42	33.69	2,843	+0.84(+2.56%)
Feb 06, 2012	33.31	33.33	32.85	32.85	600	-0.48(-1.44%)
Feb 03, 2012	33.39	33.60	33.33	33.33	15,800	+1.28(+3.98%)
Feb 02, 2012	32.19	32.30	32.05	32.05	700	-0.12(-0.36%)
Feb 01, 2012	31.99	32.30	31.87	32.17	4,231	+0.60(+1.90%)
Jan 31, 2012	32.27	32.27	31.56	31.57	21,260	-0.67(-2.08%)
Jan 30, 2012	32.13	32.24	31.97	32.24	6,255	-0.64(-1.95%)
Jan 27, 2012	33.14	33.36	32.88	32.88	2,220	-0.38(-1.13%)
Jan 26, 2012	33.61	33.65	33.23	33.26	8,705	-0.68(-2.02%)
Jan 25, 2012	34.32	34.34	32.86	33.94	25,735	-0.34(-0.99%)
Jan 24, 2012	34.21	34.57	34.21	34.28	3,135	-0.03(-0.09%)
Jan 23, 2012	34.34	34.54	34.16	34.31	16,125	+0.37(+1.09%)
Jan 20, 2012	33.62	33.94	33.62	33.94	3,865	+0.62(+1.86%)
Jan 19, 2012	32.74	33.45	32.71	33.32	9,081	+0.84(+2.59%)
Jan 18, 2012	31.93	32.48	31.93	32.48	4,450	+0.69(+2.17%)
Jan 17, 2012	32.00	32.00	31.77	31.79	11,915	-0.22(-0.69%)
Jan 13, 2012	32.00	32.03	31.75	32.01	24,921	-0.67(-2.05%)
Jan 12, 2012	32.60	32.70	32.60	32.68	2,220	+0.13(+0.40%)
Jan 11, 2012	32.88	32.90	32.54	32.55	27,302	-0.78(-2.34%)
Jan 10, 2012	33.59	33.59	33.11	33.33	19,470	+0.13(+0.39%)
Jan 09, 2012	33.21	33.23	32.76	33.20	8,150	+0.04(+0.12%)
Jan 06, 2012	33.43	33.43	33.04	33.16	46,000	-0.47(-1.40%)
Jan 05, 2012	33.19	33.72	33.19	33.63	3,724	+0.13(+0.38%)
Jan 04, 2012	33.05	33.63	33.05	33.50	14,597	+1.53(+4.79%)
Dec 30, 2011	32.00	32.02	31.95	31.97	13,925	-0.17(-0.53%)
Dec 29, 2011	32.40	32.55	32.12	32.14	8,265	-0.25(-0.77%)
Dec 28, 2011	33.22	33.22	32.21	32.39	19,560	-1.13(-3.37%)
Dec 27, 2011	33.65	33.72	33.52	33.52	8,220	-0.27(-0.79%)
Dec 23, 2011	33.69	33.85	33.69	33.79	34,480	+0.70(+2.11%)
Dec 21, 2011	32.40	33.09	32.40	33.09	7,445	+0.65(+2.00%)
Dec 20, 2011	31.68	32.50	31.68	32.44	54,311	+1.34(+4.31%)
Dec 19, 2011	31.76	31.76	31.05	31.10	58,265	-0.72(-2.26%)
Dec 16, 2011	32.11	32.12	31.50	31.82	20,324	-0.56(-1.73%)
Dec 15, 2011	32.60	32.65	32.35	32.38	17,447	+0.16(+0.48%)
Dec 14, 2011	32.99	33.05	32.22	32.22	44,545	-1.03(-3.09%)
Dec 13, 2011	34.18	34.25	33.02	33.25	25,320	-0.65(-1.92%)
Dec 12, 2011	33.85	33.90	33.57	33.90	9,181	-0.60(-1.74%)
Dec 09, 2011	33.74	34.50	33.61	34.50	6,171	+1.14(+3.42%)
Dec 08, 2011	34.14	34.14	33.35	33.36	18,270	-0.74(-2.17%)
Dec 07, 2011	34.33	34.41	34.04	34.10	3,669	-0.40(-1.16%)
Dec 06, 2011	34.07	34.66	34.07	34.50	6,955	+0.51(+1.50%)
Dec 05, 2011	34.65	34.66	33.84	33.99	39,102	+0.18(+0.53%)
Dec 02, 2011	34.82	34.82	33.81	33.81	7,903	-1.13(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.