Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4.745
4.998
4.745
4.903
21,054
+0.16(+3.33%)
Feb 28, 2012
4.555
4.745
4.428
4.745
22,354
+0.21(+4.56%)
Feb 27, 2012
4.764
4.859
4.479
4.538
29,609
-0.26(-5.37%)
Feb 24, 2012
4.897
4.897
4.720
4.795
11,056
-0.11(-2.27%)
Feb 23, 2012
4.859
4.907
4.783
4.907
28,145
+0.05(+0.99%)
Feb 22, 2012
4.795
5.074
4.789
4.859
24,698
+0.12(+2.54%)
Feb 21, 2012
4.922
4.922
4.738
4.738
29,415
-0.15(-2.98%)
Feb 17, 2012
4.359
4.890
4.359
4.884
42,425
+0.49(+11.24%)
Feb 16, 2012
4.359
4.454
4.340
4.390
27,464
+0.06(+1.31%)
Feb 15, 2012
4.334
4.359
4.300
4.334
13,603
+0.00(+0.02%)
Feb 14, 2012
4.175
4.340
4.175
4.333
13,880
+0.12(+2.92%)
Feb 13, 2012
4.314
4.315
4.194
4.210
5,485
-0.03(-0.69%)
Feb 10, 2012
4.239
4.363
4.175
4.239
33,166
-0.03(-0.74%)
Feb 09, 2012
4.207
4.428
4.149
4.270
39,629
+0.09(+2.27%)
Feb 08, 2012
3.954
4.175
3.954
4.175
51,010
+0.22(+5.58%)
Feb 07, 2012
3.973
3.986
3.955
3.955
2,212
+0.00(+0.02%)
Feb 06, 2012
3.954
4.005
3.922
3.954
6,672
+0.02(+0.58%)
Feb 03, 2012
3.891
4.049
3.859
3.931
87,270
+0.04(+1.04%)
Feb 02, 2012
3.916
3.916
3.840
3.891
10,966
+0.02(+0.49%)
Feb 01, 2012
3.834
3.948
3.834
3.872
9,324
+0.02(+0.51%)
Jan 31, 2012
3.796
3.853
3.796
3.852
15,002
+0.06(+1.48%)
Jan 30, 2012
3.796
3.796
3.796
3.796
18,682
-0.03(-0.83%)
Jan 27, 2012
3.796
3.827
3.796
3.827
25,014
+0.03(+0.83%)
Jan 26, 2012
3.802
3.827
3.739
3.796
51,481
-0.01(-0.16%)
Jan 25, 2012
3.802
3.859
3.796
3.802
22,181
+0.01(+0.33%)
Jan 24, 2012
3.815
3.815
3.789
3.789
26,231
+0.00(+0.00%)
Jan 23, 2012
3.802
3.846
3.789
3.789
18,492
-0.04(-0.99%)
Jan 20, 2012
3.796
3.827
3.796
3.827
17,944
+0.03(+0.83%)
Jan 19, 2012
3.796
3.827
3.796
3.796
15,435
+0.00(+0.00%)
Jan 18, 2012
3.827
3.827
3.796
3.796
19,649
+0.01(+0.13%)
Jan 17, 2012
3.859
3.884
3.791
3.791
16,462
-0.01(-0.13%)
Jan 13, 2012
3.802
3.853
3.796
3.796
41,392
-0.06(-1.64%)
Jan 12, 2012
3.783
3.859
3.733
3.859
87,834
+0.13(+3.39%)
Jan 11, 2012
3.701
3.796
3.669
3.733
54,756
+0.06(+1.72%)
Jan 10, 2012
3.916
3.916
3.555
3.669
174,020
-0.25(-6.45%)
Jan 09, 2012
3.922
3.922
3.922
3.922
158
-0.03(-0.75%)
Jan 06, 2012
3.986
4.049
3.922
3.952
7,192
-0.01(-0.21%)
Jan 05, 2012
3.777
4.011
3.777
3.960
5,232
+0.13(+3.47%)
Jan 04, 2012
3.796
3.860
3.733
3.827
30,687
+0.00(+0.00%)
Dec 30, 2011
3.859
3.884
3.752
3.827
62,872
+0.04(+1.17%)
Dec 29, 2011
3.707
3.815
3.707
3.783
23,931
+0.02(+0.50%)
Dec 28, 2011
3.682
3.764
3.682
3.764
4,742
+0.06(+1.71%)
Dec 27, 2011
3.701
3.701
3.682
3.701
19,831
-0.03(-0.80%)
Dec 23, 2011
3.853
3.853
3.701
3.731
91,264
-0.03(-0.89%)
Dec 21, 2011
3.891
3.891
3.670
3.764
33,047
-0.09(-2.46%)
Dec 20, 2011
3.846
3.910
3.796
3.859
19,758
+0.00(+0.00%)
Dec 19, 2011
3.954
4.011
3.796
3.859
34,222
-0.23(-5.72%)
Dec 16, 2011
3.796
4.093
3.796
4.093
31,757
+0.33(+8.74%)
Dec 15, 2011
3.891
3.916
3.764
3.764
26,878
-0.13(-3.41%)
Dec 14, 2011
3.872
3.935
3.796
3.897
20,645
+0.05(+1.32%)
Dec 13, 2011
3.891
3.891
3.846
3.846
10,004
-0.03(-0.65%)
Dec 12, 2011
3.859
3.922
3.859
3.872
13,314
-0.11(-2.70%)
Dec 09, 2011
3.922
3.979
3.853
3.979
7,587
+0.06(+1.45%)
Dec 08, 2011
3.979
3.986
3.922
3.922
11,251
-0.12(-2.96%)
Dec 07, 2011
3.916
4.043
3.916
4.042
5,374
+0.15(+3.89%)
Dec 06, 2011
3.859
3.922
3.846
3.891
8,535
-0.01(-0.16%)
Dec 05, 2011
3.891
3.954
3.891
3.897
2,054
+0.03(+0.82%)
Dec 02, 2011
3.916
3.986
3.859
3.865
9,082
-0.03(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.