Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		40.68	40.68	40.68	0	-0.42(-1.02%)
Apr 20, 2012		41.10	41.10	41.10	0	+0.18(+0.44%)
Apr 16, 2012		40.92	40.92	40.92	0	-0.22(-0.53%)
Apr 13, 2012	41.14	41.14	41.14	41.14	175	-0.56(-1.34%)
Apr 09, 2012		41.70	41.70	41.70	0	-2.07(-4.73%)
Mar 26, 2012		43.77	43.77	43.77	0	-0.28(-0.64%)
Mar 22, 2012		44.05	44.05	44.05	0	-0.78(-1.74%)
Mar 19, 2012		44.83	44.83	44.83	0	+0.87(+1.98%)
Mar 15, 2012		43.96	43.96	43.96	0	+0.22(+0.50%)
Mar 14, 2012	43.74	43.74	43.74	43.74	600	+0.84(+1.96%)
Mar 13, 2012	42.55	42.90	42.55	42.90	1,145	+0.69(+1.63%)
Mar 09, 2012	42.21	42.21	42.21	42.21	0	+0.11(+0.26%)
Feb 23, 2012		42.10	42.10	42.10	0	+0.33(+0.79%)
Feb 22, 2012	41.77	41.77	41.77	41.77	150	-0.31(-0.74%)
Feb 17, 2012		42.08	42.08	42.08	0	+0.88(+2.14%)
Feb 15, 2012		41.20	41.20	41.20	0	-0.26(-0.63%)
Feb 14, 2012	41.46	41.46	41.46	41.46	270	+0.12(+0.29%)
Feb 13, 2012	41.30	41.34	41.30	41.34	1,888	-0.26(-0.62%)
Feb 09, 2012		41.60	41.60	41.60	0	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.