Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.54	37.59	37.47	37.50	2,849	+0.12(+0.32%)
Jan 30, 2012	37.51	37.51	37.38	37.38	842	-0.58(-1.53%)
Jan 27, 2012	37.96	37.96	37.91	37.96	1,496	+0.43(+1.16%)
Jan 25, 2012	37.53	37.53	37.53	37.53	2,749	+0.17(+0.45%)
Jan 24, 2012	37.72	37.72	37.21	37.36	3,406	-0.05(-0.15%)
Jan 23, 2012	37.41	37.41	37.41	37.41	899	+0.24(+0.64%)
Jan 18, 2012	37.18	37.18	37.18	37.18	1,269	+0.08(+0.22%)
Jan 17, 2012	37.12	37.12	37.09	37.09	406	+0.24(+0.65%)
Jan 13, 2012	36.85	36.85	36.85	36.85	1,057	-0.14(-0.38%)
Jan 12, 2012	37.35	37.35	37.00	37.00	1,163	+0.12(+0.33%)
Jan 10, 2012	36.87	36.87	36.87	36.87	211	+0.09(+0.25%)
Jan 09, 2012	36.84	36.84	36.78	36.78	1,993	+0.00(+0.00%)
Jan 05, 2012	36.78	36.78	36.78	36.78	846	-0.14(-0.38%)
Jan 03, 2012	37.02	36.92	36.92	36.92	951	+0.18(+0.48%)
Dec 30, 2011	36.71	36.75	36.66	36.74	4,493	+0.23(+0.64%)
Dec 28, 2011	36.51	36.51	36.51	36.51	0	-0.21(-0.57%)
Dec 27, 2011	37.25	37.25	36.72	36.72	211	+0.01(+0.03%)
Dec 23, 2011	36.71	36.71	36.71	36.71	317	+0.21(+0.57%)
Dec 21, 2011	36.46	36.50	36.44	36.50	2,033	+0.10(+0.27%)
Dec 20, 2011	36.41	36.41	36.41	36.41	211	+0.21(+0.59%)
Dec 19, 2011	36.25	36.26	36.19	36.19	1,089	-0.07(-0.20%)
Dec 14, 2011	36.27	36.27	36.27	36.27	0	-0.17(-0.47%)
Dec 13, 2011	36.44	36.44	36.44	36.44	211	-0.07(-0.18%)
Dec 12, 2011	36.51	36.52	36.49	36.50	5,241	-0.32(-0.86%)
Dec 09, 2011	36.77	36.82	36.77	36.82	1,790	+0.21(+0.57%)
Dec 08, 2011	36.67	36.67	36.60	36.61	5,615	-0.17(-0.45%)
Dec 07, 2011	36.83	36.83	36.77	36.78	36,854	-0.14(-0.38%)
Dec 06, 2011	36.92	36.92	36.92	36.92	338	+0.05(+0.13%)
Dec 05, 2011	36.87	36.87	36.87	36.87	1,447	+0.07(+0.20%)
Dec 01, 2011	36.80	36.80	36.80	36.80	528	+0.52(+1.44%)
Nov 29, 2011	36.28	36.28	36.28	36.28	211	+0.19(+0.52%)
Nov 28, 2011	36.10	36.10	36.09	36.09	26,441	+0.45(+1.27%)
Nov 25, 2011	35.83	35.89	35.63	35.63	53,106	-0.13(-0.35%)
Nov 23, 2011	36.00	36.00	35.71	35.76	5,541	-0.33(-0.92%)
Nov 21, 2011	36.00	36.09	36.09	36.09	528	-0.36(-0.98%)
Nov 18, 2011	36.40	36.45	36.40	36.45	428	-0.12(-0.34%)
Nov 17, 2011	36.54	36.57	36.54	36.57	1,269	-0.26(-0.69%)
Nov 15, 2011	36.67	36.83	36.83	36.83	846	+0.07(+0.18%)
Nov 14, 2011	36.08	36.82	36.08	36.76	740	-0.21(-0.56%)
Nov 11, 2011	36.97	36.97	36.97	36.97	528	+0.34(+0.93%)
Nov 10, 2011	36.63	36.63	36.63	36.63	137	+0.07(+0.18%)
Nov 09, 2011	36.71	36.74	36.56	36.56	3,490	-0.52(-1.40%)
Nov 08, 2011	37.08	37.08	37.08	37.08	264	+0.11(+0.31%)
Nov 07, 2011	36.97	36.97	36.97	36.97	505	+0.02(+0.05%)
Nov 04, 2011	36.77	36.95	36.77	36.95	2,589	-0.03(-0.08%)
Nov 03, 2011	36.85	36.98	36.85	36.98	2,267	+0.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.